Current DYAN price: $91.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.64 | $100.54 | $106.75 |
| 2027-01-02 | $105.53 | $102.36 | $108.69 |
| 2027-01-03 | $104.42 | $101.28 | $107.55 |
| 2027-01-04 | $102.53 | $99.45 | $105.60 |
| 2027-01-05 | $100.67 | $97.65 | $103.69 |
| 2027-01-06 | $102.50 | $99.43 | $105.58 |
| 2027-01-07 | $104.36 | $101.23 | $107.49 |
| 2027-01-08 | $104.36 | $101.23 | $107.49 |
| 2027-01-09 | $105.54 | $102.37 | $108.70 |
| 2027-01-10 | $103.63 | $100.52 | $106.73 |
| 2027-01-11 | $103.63 | $100.52 | $106.73 |
| 2027-01-12 | $103.63 | $100.52 | $106.73 |
| 2027-01-13 | $103.63 | $100.52 | $106.73 |
| 2027-01-14 | $101.75 | $98.70 | $104.80 |
| 2027-01-15 | $103.60 | $100.49 | $106.71 |
| 2027-01-16 | $102.45 | $99.37 | $105.52 |
| 2027-01-17 | $101.30 | $98.26 | $104.34 |
| 2027-01-18 | $101.30 | $98.26 | $104.34 |
| 2027-01-19 | $102.45 | $99.37 | $105.52 |
| 2027-01-20 | $102.45 | $99.37 | $105.52 |
| 2027-01-21 | $102.45 | $99.37 | $105.52 |
| 2027-01-22 | $102.45 | $99.37 | $105.52 |
| 2027-01-23 | $104.31 | $101.18 | $107.44 |
| 2027-01-24 | $106.20 | $103.02 | $109.39 |
| 2027-01-25 | $105.09 | $101.93 | $108.24 |
| 2027-01-26 | $103.19 | $100.09 | $106.28 |
| 2027-01-27 | $101.32 | $98.28 | $104.36 |
| 2027-01-28 | $103.16 | $100.06 | $106.25 |
| 2027-01-29 | $105.03 | $101.88 | $108.18 |
| 2027-01-30 | $105.03 | $101.88 | $108.18 |
| 2027-01-31 | $106.21 | $103.03 | $109.40 |
| 2027 February | |||
| 2027-02-01 | $104.29 | $101.16 | $107.42 |
| 2027-02-02 | $104.29 | $101.16 | $107.42 |
| 2027-02-03 | $104.29 | $101.16 | $107.42 |
| 2027-02-04 | $104.29 | $101.16 | $107.42 |
| 2027-02-05 | $102.40 | $99.33 | $105.48 |
| 2027-02-06 | $104.26 | $101.14 | $107.39 |
| 2027-02-07 | $103.11 | $100.01 | $106.20 |
| 2027-02-08 | $101.95 | $98.89 | $105.01 |
| 2027-02-09 | $101.95 | $98.89 | $105.01 |
| 2027-02-10 | $103.11 | $100.01 | $106.20 |
| 2027-02-11 | $103.11 | $100.01 | $106.20 |
| 2027-02-12 | $103.11 | $100.01 | $106.20 |
| 2027-02-13 | $103.11 | $100.01 | $106.20 |
| 2027-02-14 | $104.98 | $101.83 | $108.13 |
| 2027-02-15 | $106.89 | $103.68 | $110.09 |
| 2027-02-16 | $105.76 | $102.59 | $108.93 |
| 2027-02-17 | $103.85 | $100.73 | $106.96 |
| 2027-02-18 | $101.97 | $98.91 | $105.03 |
| 2027-02-19 | $103.82 | $100.71 | $106.94 |
| 2027-02-20 | $105.71 | $102.54 | $108.88 |
| 2027-02-21 | $105.71 | $102.54 | $108.88 |
| 2027-02-22 | $106.89 | $103.69 | $110.10 |
| 2027-02-23 | $104.96 | $101.81 | $108.11 |
| 2027-02-24 | $104.96 | $101.81 | $108.11 |
| 2027-02-25 | $104.96 | $101.81 | $108.11 |
| 2027-02-26 | $104.96 | $101.81 | $108.11 |
| 2027-02-27 | $103.06 | $99.97 | $106.15 |
| 2027-02-28 | $104.93 | $101.79 | $108.08 |
| 2027 March | |||
| 2027-03-01 | $103.77 | $100.65 | $106.88 |
| 2027-03-02 | $102.60 | $99.52 | $105.68 |
| 2027-03-03 | $102.60 | $99.52 | $105.68 |
| 2027-03-04 | $103.77 | $100.65 | $106.88 |
| 2027-03-05 | $103.77 | $100.65 | $106.88 |
| 2027-03-06 | $103.77 | $100.65 | $106.88 |
| 2027-03-07 | $103.77 | $100.65 | $106.88 |
| 2027-03-08 | $105.65 | $102.48 | $108.82 |
| 2027-03-09 | $107.57 | $104.34 | $110.80 |
| 2027-03-10 | $106.44 | $103.25 | $109.63 |
| 2027-03-11 | $104.51 | $101.38 | $107.65 |
| 2027-03-12 | $102.62 | $99.54 | $105.70 |
| 2027-03-13 | $104.49 | $101.35 | $107.62 |
| 2027-03-14 | $106.39 | $103.19 | $109.58 |
| 2027-03-15 | $106.39 | $103.19 | $109.58 |
| 2027-03-16 | $107.58 | $104.35 | $110.81 |
| 2027-03-17 | $105.63 | $102.46 | $108.80 |
| 2027-03-18 | $105.63 | $102.46 | $108.80 |
| 2027-03-19 | $105.63 | $102.46 | $108.80 |
| 2027-03-20 | $105.63 | $102.46 | $108.80 |
| 2027-03-21 | $103.72 | $100.61 | $106.83 |
| 2027-03-22 | $105.61 | $102.44 | $108.77 |
| 2027-03-23 | $104.43 | $101.30 | $107.57 |
| 2027-03-24 | $103.26 | $100.16 | $106.36 |
| 2027-03-25 | $103.26 | $100.16 | $106.36 |
| 2027-03-26 | $104.43 | $101.30 | $107.57 |
| 2027-03-27 | $104.43 | $101.30 | $107.57 |
| 2027-03-28 | $104.43 | $101.30 | $107.57 |
| 2027-03-29 | $104.43 | $101.30 | $107.57 |
| 2027-03-30 | $106.33 | $103.14 | $109.52 |
| 2027-03-31 | $108.26 | $105.01 | $111.51 |
| 2027 April | |||
| 2027-04-01 | $107.12 | $103.91 | $110.34 |
| 2027-04-02 | $105.18 | $102.03 | $108.34 |
| 2027-04-03 | $103.28 | $100.18 | $106.38 |
| 2027-04-04 | $105.16 | $102.00 | $108.31 |
| 2027-04-05 | $107.07 | $103.86 | $110.28 |
| 2027-04-06 | $107.07 | $103.86 | $110.28 |
| 2027-04-07 | $108.27 | $105.02 | $111.52 |
| 2027-04-08 | $106.31 | $103.12 | $109.50 |
| 2027-04-09 | $106.31 | $103.12 | $109.50 |
| 2027-04-10 | $106.31 | $103.12 | $109.50 |
| 2027-04-11 | $106.31 | $103.12 | $109.50 |
| 2027-04-12 | $104.39 | $101.26 | $107.52 |
| 2027-04-13 | $106.28 | $103.10 | $109.47 |
| 2027-04-14 | $105.10 | $101.95 | $108.26 |
| 2027-04-15 | $103.92 | $100.80 | $107.04 |
| 2027-04-16 | $103.92 | $100.80 | $107.04 |
| 2027-04-17 | $105.10 | $101.95 | $108.26 |
| 2027-04-18 | $105.10 | $101.95 | $108.26 |
| 2027-04-19 | $105.10 | $101.95 | $108.26 |
| 2027-04-20 | $105.10 | $101.95 | $108.26 |
| 2027-04-21 | $107.01 | $103.80 | $110.22 |
| 2027-04-22 | $108.96 | $105.69 | $112.23 |
| 2027-04-23 | $107.81 | $104.58 | $111.04 |
| 2027-04-24 | $105.86 | $102.68 | $109.04 |
| 2027-04-25 | $103.94 | $100.83 | $107.06 |
| 2027-04-26 | $105.83 | $102.66 | $109.01 |
| 2027-04-27 | $107.75 | $104.52 | $110.99 |
| 2027-04-28 | $107.75 | $104.52 | $110.99 |
| 2027-04-29 | $108.97 | $105.70 | $112.23 |
| 2027-04-30 | $106.99 | $103.78 | $110.20 |
| 2027 May | |||
| 2027-05-01 | $106.99 | $103.78 | $110.20 |
| 2027-05-02 | $106.99 | $103.78 | $110.20 |
| 2027-05-03 | $106.99 | $103.78 | $110.20 |
| 2027-05-04 | $105.06 | $101.91 | $108.21 |
| 2027-05-05 | $106.97 | $103.76 | $110.18 |
| 2027-05-06 | $105.78 | $102.60 | $108.95 |
| 2027-05-07 | $104.59 | $101.45 | $107.73 |
| 2027-05-08 | $104.59 | $101.45 | $107.73 |
| 2027-05-09 | $105.78 | $102.60 | $108.95 |
| 2027-05-10 | $105.78 | $102.60 | $108.95 |
| 2027-05-11 | $105.78 | $102.60 | $108.95 |
| 2027-05-12 | $105.78 | $102.60 | $108.95 |
| 2027-05-13 | $107.70 | $104.47 | $110.93 |
| 2027-05-14 | $109.66 | $106.37 | $112.95 |
| 2027-05-15 | $108.50 | $105.25 | $111.76 |
| 2027-05-16 | $106.54 | $103.34 | $109.73 |
| 2027-05-17 | $104.61 | $101.47 | $107.75 |
| 2027-05-18 | $106.51 | $103.32 | $109.71 |
| 2027-05-19 | $108.45 | $105.19 | $111.70 |
| 2027-05-20 | $108.45 | $105.19 | $111.70 |
| 2027-05-21 | $109.66 | $106.37 | $112.95 |
| 2027-05-22 | $107.68 | $104.45 | $110.91 |
| 2027-05-23 | $107.68 | $104.45 | $110.91 |
| 2027-05-24 | $107.68 | $104.45 | $110.91 |
| 2027-05-25 | $107.68 | $104.45 | $110.91 |
| 2027-05-26 | $105.73 | $102.56 | $108.90 |
| 2027-05-27 | $107.65 | $104.42 | $110.88 |
| 2027-05-28 | $106.46 | $103.26 | $109.65 |
| 2027-05-29 | $105.26 | $102.10 | $108.42 |
| 2027-05-30 | $105.26 | $102.10 | $108.42 |
| 2027-05-31 | $106.46 | $103.26 | $109.65 |
| 2027 June | |||
| 2027-06-01 | $106.46 | $103.26 | $109.65 |
| 2027-06-02 | $106.46 | $103.26 | $109.65 |
| 2027-06-03 | $106.46 | $103.26 | $109.65 |
| 2027-06-04 | $108.39 | $105.14 | $111.64 |
| 2027-06-05 | $110.36 | $107.05 | $113.67 |
| 2027-06-06 | $109.20 | $105.92 | $112.47 |
| 2027-06-07 | $107.22 | $104.01 | $110.44 |
| 2027-06-08 | $105.28 | $102.12 | $108.44 |
| 2027-06-09 | $107.19 | $103.98 | $110.41 |
| 2027-06-10 | $109.14 | $105.87 | $112.42 |
| 2027-06-11 | $109.14 | $105.87 | $112.42 |
| 2027-06-12 | $110.37 | $107.06 | $113.68 |
| 2027-06-13 | $108.37 | $105.12 | $111.62 |
| 2027-06-14 | $108.37 | $105.12 | $111.62 |
| 2027-06-15 | $108.37 | $105.12 | $111.62 |
| 2027-06-16 | $108.37 | $105.12 | $111.62 |
| 2027-06-17 | $106.41 | $103.22 | $109.60 |
| 2027-06-18 | $108.34 | $105.09 | $111.59 |
| 2027-06-19 | $107.14 | $103.93 | $110.35 |
| 2027-06-20 | $105.94 | $102.76 | $109.11 |
| 2027-06-21 | $105.94 | $102.76 | $109.11 |
| 2027-06-22 | $107.14 | $103.93 | $110.35 |
| 2027-06-23 | $107.14 | $103.93 | $110.35 |
| 2027-06-24 | $107.14 | $103.93 | $110.35 |
| 2027-06-25 | $107.14 | $103.93 | $110.35 |
| 2027-06-26 | $109.09 | $105.81 | $112.36 |
| 2027-06-27 | $111.07 | $107.74 | $114.40 |
| 2027-06-28 | $109.90 | $106.60 | $113.20 |
| 2027-06-29 | $107.91 | $104.67 | $111.15 |
| 2027-06-30 | $105.96 | $102.78 | $109.14 |
| 2027 July | |||
| 2027-07-01 | $107.88 | $104.65 | $111.12 |
| 2027-07-02 | $109.84 | $106.55 | $113.14 |
| 2027-07-03 | $109.84 | $106.55 | $113.14 |
| 2027-07-04 | $111.08 | $107.74 | $114.41 |
| 2027-07-05 | $109.07 | $105.79 | $112.34 |
| 2027-07-06 | $109.07 | $105.79 | $112.34 |
| 2027-07-07 | $109.07 | $105.79 | $112.34 |
| 2027-07-08 | $109.07 | $105.79 | $112.34 |
| 2027-07-09 | $107.09 | $103.88 | $110.31 |
| 2027-07-10 | $109.04 | $105.77 | $112.31 |
| 2027-07-11 | $107.83 | $104.59 | $111.06 |
| 2027-07-12 | $106.62 | $103.42 | $109.81 |
| 2027-07-13 | $106.62 | $103.42 | $109.81 |
| 2027-07-14 | $107.83 | $104.59 | $111.06 |
| 2027-07-15 | $107.83 | $104.59 | $111.06 |
| 2027-07-16 | $107.83 | $104.59 | $111.06 |
| 2027-07-17 | $107.83 | $104.59 | $111.06 |
| 2027-07-18 | $109.79 | $106.49 | $113.08 |
| 2027-07-19 | $111.78 | $108.43 | $115.13 |
| 2027-07-20 | $110.60 | $107.29 | $113.92 |
| 2027-07-21 | $108.60 | $105.34 | $111.86 |
| 2027-07-22 | $106.64 | $103.44 | $109.84 |
| 2027-07-23 | $108.57 | $105.32 | $111.83 |
| 2027-07-24 | $110.55 | $107.23 | $113.86 |
| 2027-07-25 | $110.55 | $107.23 | $113.86 |
| 2027-07-26 | $111.79 | $108.44 | $115.14 |
| 2027-07-27 | $109.77 | $106.47 | $113.06 |
| 2027-07-28 | $109.77 | $106.47 | $113.06 |
| 2027-07-29 | $109.77 | $106.47 | $113.06 |
| 2027-07-30 | $109.77 | $106.47 | $113.06 |
| 2027-07-31 | $107.78 | $104.55 | $111.01 |
| 2027 August | |||
| 2027-08-01 | $109.74 | $106.45 | $113.03 |
| 2027-08-02 | $108.52 | $105.26 | $111.77 |
| 2027-08-03 | $107.30 | $104.08 | $110.52 |
| 2027-08-04 | $107.30 | $104.08 | $110.52 |
| 2027-08-05 | $108.52 | $105.26 | $111.77 |
| 2027-08-06 | $108.52 | $105.26 | $111.77 |
| 2027-08-07 | $108.52 | $105.26 | $111.77 |
| 2027-08-08 | $108.52 | $105.26 | $111.77 |
| 2027-08-09 | $110.49 | $107.18 | $113.81 |
| 2027-08-10 | $112.50 | $109.12 | $115.87 |
| 2027-08-11 | $111.31 | $107.97 | $114.65 |
| 2027-08-12 | $109.30 | $106.02 | $112.58 |
| 2027-08-13 | $107.32 | $104.10 | $110.54 |
| 2027-08-14 | $109.27 | $105.99 | $112.55 |
| 2027-08-15 | $111.26 | $107.92 | $114.59 |
| 2027-08-16 | $111.26 | $107.92 | $114.59 |
| 2027-08-17 | $112.51 | $109.13 | $115.88 |
| 2027-08-18 | $110.47 | $107.16 | $113.79 |
| 2027-08-19 | $110.47 | $107.16 | $113.79 |
| 2027-08-20 | $110.47 | $107.16 | $113.79 |
| 2027-08-21 | $110.47 | $107.16 | $113.79 |
| 2027-08-22 | $108.47 | $105.22 | $111.73 |
| 2027-08-23 | $110.44 | $107.13 | $113.76 |
| 2027-08-24 | $109.22 | $105.94 | $112.49 |
| 2027-08-25 | $107.99 | $104.75 | $111.23 |
| 2027-08-26 | $107.99 | $104.75 | $111.23 |
| 2027-08-27 | $109.22 | $105.94 | $112.49 |
| 2027-08-28 | $109.22 | $105.94 | $112.49 |
| 2027-08-29 | $109.22 | $105.94 | $112.49 |
| 2027-08-30 | $109.22 | $105.94 | $112.49 |
| 2027-08-31 | $111.20 | $107.86 | $114.54 |
| 2027 September | |||
| 2027-09-01 | $113.22 | $109.82 | $116.62 |
| 2027-09-02 | $112.03 | $108.67 | $115.39 |
| 2027-09-03 | $110.00 | $106.70 | $113.30 |
| 2027-09-04 | $108.01 | $104.77 | $111.25 |
| 2027-09-05 | $109.97 | $106.67 | $113.27 |
| 2027-09-06 | $111.97 | $108.61 | $115.33 |
| 2027-09-07 | $111.97 | $108.61 | $115.33 |
| 2027-09-08 | $113.23 | $109.83 | $116.63 |
| 2027-09-09 | $111.18 | $107.84 | $114.52 |
| 2027-09-10 | $111.18 | $107.84 | $114.52 |
| 2027-09-11 | $111.18 | $107.84 | $114.52 |
| 2027-09-12 | $111.18 | $107.84 | $114.52 |
| 2027-09-13 | $109.17 | $105.89 | $112.44 |
| 2027-09-14 | $111.15 | $107.82 | $114.49 |
| 2027-09-15 | $109.92 | $106.62 | $113.21 |
| 2027-09-16 | $108.68 | $105.42 | $111.94 |
| 2027-09-17 | $108.68 | $105.42 | $111.94 |
| 2027-09-18 | $109.92 | $106.62 | $113.21 |
| 2027-09-19 | $109.92 | $106.62 | $113.21 |
| 2027-09-20 | $109.92 | $106.62 | $113.21 |
| 2027-09-21 | $109.92 | $106.62 | $113.21 |
| 2027-09-22 | $111.91 | $108.56 | $115.27 |
| 2027-09-23 | $113.95 | $110.53 | $117.36 |
| 2027-09-24 | $112.75 | $109.36 | $116.13 |
| 2027-09-25 | $110.71 | $107.39 | $114.03 |