Current DYAN price: $91.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.95 | $90.16 | $95.74 |
| 2026-01-02 | $92.95 | $90.16 | $95.74 |
| 2026-01-03 | $92.95 | $90.16 | $95.74 |
| 2026-01-04 | $92.95 | $90.16 | $95.74 |
| 2026-01-05 | $91.27 | $88.53 | $94.00 |
| 2026-01-06 | $92.92 | $90.14 | $95.71 |
| 2026-01-07 | $91.89 | $89.14 | $94.65 |
| 2026-01-08 | $90.86 | $88.13 | $93.59 |
| 2026-01-09 | $90.86 | $88.13 | $93.59 |
| 2026-01-10 | $91.89 | $89.14 | $94.65 |
| 2026-01-11 | $91.89 | $89.14 | $94.65 |
| 2026-01-12 | $91.89 | $89.14 | $94.65 |
| 2026-01-13 | $91.89 | $89.14 | $94.65 |
| 2026-01-14 | $93.56 | $90.76 | $96.37 |
| 2026-01-15 | $95.26 | $92.40 | $98.12 |
| 2026-01-16 | $94.26 | $91.43 | $97.09 |
| 2026-01-17 | $92.55 | $89.78 | $95.33 |
| 2026-01-18 | $90.88 | $88.15 | $93.60 |
| 2026-01-19 | $92.53 | $89.75 | $95.31 |
| 2026-01-20 | $94.21 | $91.38 | $97.04 |
| 2026-01-21 | $94.21 | $91.38 | $97.04 |
| 2026-01-22 | $95.27 | $92.41 | $98.13 |
| 2026-01-23 | $93.55 | $90.74 | $96.35 |
| 2026-01-24 | $93.55 | $90.74 | $96.35 |
| 2026-01-25 | $93.55 | $90.74 | $96.35 |
| 2026-01-26 | $93.55 | $90.74 | $96.35 |
| 2026-01-27 | $91.85 | $89.10 | $94.61 |
| 2026-01-28 | $93.52 | $90.72 | $96.33 |
| 2026-01-29 | $92.48 | $89.71 | $95.26 |
| 2026-01-30 | $91.44 | $88.70 | $94.19 |
| 2026-01-31 | $91.44 | $88.70 | $94.19 |
| 2026 February | |||
| 2026-02-01 | $92.48 | $89.71 | $95.26 |
| 2026-02-02 | $92.48 | $89.71 | $95.26 |
| 2026-02-03 | $92.48 | $89.71 | $95.26 |
| 2026-02-04 | $92.48 | $89.71 | $95.26 |
| 2026-02-05 | $94.16 | $91.34 | $96.99 |
| 2026-02-06 | $95.87 | $93.00 | $98.75 |
| 2026-02-07 | $94.86 | $92.02 | $97.71 |
| 2026-02-08 | $93.15 | $90.35 | $95.94 |
| 2026-02-09 | $91.46 | $88.72 | $94.21 |
| 2026-02-10 | $93.12 | $90.33 | $95.92 |
| 2026-02-11 | $94.82 | $91.97 | $97.66 |
| 2026-02-12 | $94.82 | $91.97 | $97.66 |
| 2026-02-13 | $95.88 | $93.00 | $98.76 |
| 2026-02-14 | $94.15 | $91.32 | $96.97 |
| 2026-02-15 | $94.15 | $91.32 | $96.97 |
| 2026-02-16 | $94.15 | $91.32 | $96.97 |
| 2026-02-17 | $94.15 | $91.32 | $96.97 |
| 2026-02-18 | $92.44 | $89.67 | $95.22 |
| 2026-02-19 | $94.12 | $91.30 | $96.94 |
| 2026-02-20 | $93.08 | $90.28 | $95.87 |
| 2026-02-21 | $92.03 | $89.27 | $94.79 |
| 2026-02-22 | $92.03 | $89.27 | $94.79 |
| 2026-02-23 | $93.08 | $90.28 | $95.87 |
| 2026-02-24 | $93.08 | $90.28 | $95.87 |
| 2026-02-25 | $93.08 | $90.28 | $95.87 |
| 2026-02-26 | $93.08 | $90.28 | $95.87 |
| 2026-02-27 | $94.77 | $91.92 | $97.61 |
| 2026-02-28 | $96.49 | $93.59 | $99.38 |
| 2026 March | |||
| 2026-03-01 | $95.47 | $92.61 | $98.34 |
| 2026-03-02 | $93.74 | $90.93 | $96.56 |
| 2026-03-03 | $92.05 | $89.29 | $94.81 |
| 2026-03-04 | $93.72 | $90.91 | $96.53 |
| 2026-03-05 | $95.42 | $92.56 | $98.29 |
| 2026-03-06 | $95.42 | $92.56 | $98.29 |
| 2026-03-07 | $96.50 | $93.60 | $99.39 |
| 2026-03-08 | $94.75 | $91.91 | $97.59 |
| 2026-03-09 | $94.75 | $91.91 | $97.59 |
| 2026-03-10 | $94.75 | $91.91 | $97.59 |
| 2026-03-11 | $94.75 | $91.91 | $97.59 |
| 2026-03-12 | $93.04 | $90.24 | $95.83 |
| 2026-03-13 | $94.73 | $91.88 | $97.57 |
| 2026-03-14 | $93.67 | $90.86 | $96.48 |
| 2026-03-15 | $92.62 | $89.84 | $95.40 |
| 2026-03-16 | $92.62 | $89.84 | $95.40 |
| 2026-03-17 | $93.67 | $90.86 | $96.48 |
| 2026-03-18 | $93.67 | $90.86 | $96.48 |
| 2026-03-19 | $93.67 | $90.86 | $96.48 |
| 2026-03-20 | $93.67 | $90.86 | $96.48 |
| 2026-03-21 | $95.37 | $92.51 | $98.24 |
| 2026-03-22 | $97.11 | $94.19 | $100.02 |
| 2026-03-23 | $96.09 | $93.20 | $98.97 |
| 2026-03-24 | $94.35 | $91.52 | $97.18 |
| 2026-03-25 | $92.64 | $89.86 | $95.42 |
| 2026-03-26 | $94.32 | $91.49 | $97.15 |
| 2026-03-27 | $96.04 | $93.15 | $98.92 |
| 2026-03-28 | $96.04 | $93.15 | $98.92 |
| 2026-03-29 | $97.12 | $94.20 | $100.03 |
| 2026-03-30 | $95.36 | $92.50 | $98.22 |
| 2026-03-31 | $95.36 | $92.50 | $98.22 |
| 2026 April | |||
| 2026-04-01 | $95.36 | $92.50 | $98.22 |
| 2026-04-02 | $95.36 | $92.50 | $98.22 |
| 2026-04-03 | $93.63 | $90.82 | $96.44 |
| 2026-04-04 | $95.33 | $92.47 | $98.19 |
| 2026-04-05 | $94.27 | $91.45 | $97.10 |
| 2026-04-06 | $93.21 | $90.42 | $96.01 |
| 2026-04-07 | $93.21 | $90.42 | $96.01 |
| 2026-04-08 | $94.27 | $91.45 | $97.10 |
| 2026-04-09 | $94.27 | $91.45 | $97.10 |
| 2026-04-10 | $94.27 | $91.45 | $97.10 |
| 2026-04-11 | $94.27 | $91.45 | $97.10 |
| 2026-04-12 | $95.99 | $93.11 | $98.87 |
| 2026-04-13 | $97.73 | $94.80 | $100.66 |
| 2026-04-14 | $96.70 | $93.80 | $99.60 |
| 2026-04-15 | $94.95 | $92.10 | $97.80 |
| 2026-04-16 | $93.23 | $90.44 | $96.03 |
| 2026-04-17 | $94.93 | $92.08 | $97.78 |
| 2026-04-18 | $96.65 | $93.75 | $99.55 |
| 2026-04-19 | $96.65 | $93.75 | $99.55 |
| 2026-04-20 | $97.74 | $94.81 | $100.67 |
| 2026-04-21 | $95.97 | $93.09 | $98.85 |
| 2026-04-22 | $95.97 | $93.09 | $98.85 |
| 2026-04-23 | $95.97 | $93.09 | $98.85 |
| 2026-04-24 | $95.97 | $93.09 | $98.85 |
| 2026-04-25 | $94.23 | $91.41 | $97.06 |
| 2026-04-26 | $95.94 | $93.07 | $98.82 |
| 2026-04-27 | $94.88 | $92.03 | $97.73 |
| 2026-04-28 | $93.81 | $91.00 | $96.63 |
| 2026-04-29 | $93.81 | $91.00 | $96.63 |
| 2026-04-30 | $94.88 | $92.03 | $97.73 |
| 2026 May | |||
| 2026-05-01 | $94.88 | $92.03 | $97.73 |
| 2026-05-02 | $94.88 | $92.03 | $97.73 |
| 2026-05-03 | $94.88 | $92.03 | $97.73 |
| 2026-05-04 | $96.60 | $93.70 | $99.50 |
| 2026-05-05 | $98.36 | $95.41 | $101.31 |
| 2026-05-06 | $97.32 | $94.40 | $100.24 |
| 2026-05-07 | $95.56 | $92.69 | $98.43 |
| 2026-05-08 | $93.83 | $91.02 | $96.65 |
| 2026-05-09 | $95.54 | $92.67 | $98.40 |
| 2026-05-10 | $97.27 | $94.35 | $100.19 |
| 2026-05-11 | $97.27 | $94.35 | $100.19 |
| 2026-05-12 | $98.37 | $95.41 | $101.32 |
| 2026-05-13 | $96.59 | $93.69 | $99.48 |
| 2026-05-14 | $96.59 | $93.69 | $99.48 |
| 2026-05-15 | $96.59 | $93.69 | $99.48 |
| 2026-05-16 | $96.59 | $93.69 | $99.48 |
| 2026-05-17 | $94.84 | $91.99 | $97.68 |
| 2026-05-18 | $96.56 | $93.66 | $99.46 |
| 2026-05-19 | $95.49 | $92.62 | $98.35 |
| 2026-05-20 | $94.41 | $91.58 | $97.25 |
| 2026-05-21 | $94.41 | $91.58 | $97.25 |
| 2026-05-22 | $95.49 | $92.62 | $98.35 |
| 2026-05-23 | $95.49 | $92.62 | $98.35 |
| 2026-05-24 | $95.49 | $92.62 | $98.35 |
| 2026-05-25 | $95.49 | $92.62 | $98.35 |
| 2026-05-26 | $97.22 | $94.31 | $100.14 |
| 2026-05-27 | $98.99 | $96.02 | $101.96 |
| 2026-05-28 | $97.95 | $95.01 | $100.89 |
| 2026-05-29 | $96.17 | $93.29 | $99.06 |
| 2026-05-30 | $94.43 | $91.60 | $97.27 |
| 2026-05-31 | $96.15 | $93.27 | $99.03 |
| 2026 June | |||
| 2026-06-01 | $97.90 | $94.96 | $100.83 |
| 2026-06-02 | $97.90 | $94.96 | $100.83 |
| 2026-06-03 | $99.00 | $96.03 | $101.97 |
| 2026-06-04 | $97.21 | $94.29 | $100.12 |
| 2026-06-05 | $97.21 | $94.29 | $100.12 |
| 2026-06-06 | $97.21 | $94.29 | $100.12 |
| 2026-06-07 | $97.21 | $94.29 | $100.12 |
| 2026-06-08 | $95.45 | $92.58 | $98.31 |
| 2026-06-09 | $97.18 | $94.26 | $100.10 |
| 2026-06-10 | $96.10 | $93.22 | $98.98 |
| 2026-06-11 | $95.02 | $92.17 | $97.87 |
| 2026-06-12 | $95.02 | $92.17 | $97.87 |
| 2026-06-13 | $96.10 | $93.22 | $98.98 |
| 2026-06-14 | $96.10 | $93.22 | $98.98 |
| 2026-06-15 | $96.10 | $93.22 | $98.98 |
| 2026-06-16 | $96.10 | $93.22 | $98.98 |
| 2026-06-17 | $97.85 | $94.91 | $100.78 |
| 2026-06-18 | $99.62 | $96.64 | $102.61 |
| 2026-06-19 | $98.58 | $95.62 | $101.53 |
| 2026-06-20 | $96.79 | $93.89 | $99.70 |
| 2026-06-21 | $95.04 | $92.19 | $97.89 |
| 2026-06-22 | $96.77 | $93.86 | $99.67 |
| 2026-06-23 | $98.52 | $95.57 | $101.48 |
| 2026-06-24 | $98.52 | $95.57 | $101.48 |
| 2026-06-25 | $99.63 | $96.64 | $102.62 |
| 2026-06-26 | $97.83 | $94.89 | $100.76 |
| 2026-06-27 | $97.83 | $94.89 | $100.76 |
| 2026-06-28 | $97.83 | $94.89 | $100.76 |
| 2026-06-29 | $97.83 | $94.89 | $100.76 |
| 2026-06-30 | $96.06 | $93.18 | $98.94 |
| 2026 July | |||
| 2026-07-01 | $97.80 | $94.87 | $100.74 |
| 2026-07-02 | $96.72 | $93.82 | $99.62 |
| 2026-07-03 | $95.63 | $92.76 | $98.50 |
| 2026-07-04 | $95.63 | $92.76 | $98.50 |
| 2026-07-05 | $96.72 | $93.82 | $99.62 |
| 2026-07-06 | $96.72 | $93.82 | $99.62 |
| 2026-07-07 | $96.72 | $93.82 | $99.62 |
| 2026-07-08 | $96.72 | $93.82 | $99.62 |
| 2026-07-09 | $98.47 | $95.52 | $101.43 |
| 2026-07-10 | $100.26 | $97.26 | $103.27 |
| 2026-07-11 | $99.21 | $96.23 | $102.18 |
| 2026-07-12 | $97.41 | $94.49 | $100.34 |
| 2026-07-13 | $95.65 | $92.78 | $98.52 |
| 2026-07-14 | $97.39 | $94.47 | $100.31 |
| 2026-07-15 | $99.16 | $96.18 | $102.13 |
| 2026-07-16 | $99.16 | $96.18 | $102.13 |
| 2026-07-17 | $100.27 | $97.26 | $103.28 |
| 2026-07-18 | $98.46 | $95.50 | $101.41 |
| 2026-07-19 | $98.46 | $95.50 | $101.41 |
| 2026-07-20 | $98.46 | $95.50 | $101.41 |
| 2026-07-21 | $98.46 | $95.50 | $101.41 |
| 2026-07-22 | $96.67 | $93.77 | $99.58 |
| 2026-07-23 | $98.43 | $95.48 | $101.38 |
| 2026-07-24 | $97.34 | $94.42 | $100.26 |
| 2026-07-25 | $96.24 | $93.36 | $99.13 |
| 2026-07-26 | $96.24 | $93.36 | $99.13 |
| 2026-07-27 | $97.34 | $94.42 | $100.26 |
| 2026-07-28 | $97.34 | $94.42 | $100.26 |
| 2026-07-29 | $97.34 | $94.42 | $100.26 |
| 2026-07-30 | $97.34 | $94.42 | $100.26 |
| 2026-07-31 | $99.11 | $96.13 | $102.08 |
| 2026 August | |||
| 2026-08-01 | $100.91 | $97.88 | $103.93 |
| 2026-08-02 | $99.84 | $96.85 | $102.84 |
| 2026-08-03 | $98.04 | $95.10 | $100.98 |
| 2026-08-04 | $96.26 | $93.38 | $99.15 |
| 2026-08-05 | $98.01 | $95.07 | $100.95 |
| 2026-08-06 | $99.79 | $96.80 | $102.79 |
| 2026-08-07 | $99.79 | $96.80 | $102.79 |
| 2026-08-08 | $100.91 | $97.89 | $103.94 |
| 2026-08-09 | $99.09 | $96.12 | $102.06 |
| 2026-08-10 | $99.09 | $96.12 | $102.06 |
| 2026-08-11 | $99.09 | $96.12 | $102.06 |
| 2026-08-12 | $99.09 | $96.12 | $102.06 |
| 2026-08-13 | $97.30 | $94.38 | $100.21 |
| 2026-08-14 | $99.06 | $96.09 | $102.03 |
| 2026-08-15 | $97.96 | $95.02 | $100.90 |
| 2026-08-16 | $96.86 | $93.96 | $99.77 |
| 2026-08-17 | $96.86 | $93.96 | $99.77 |
| 2026-08-18 | $97.96 | $95.02 | $100.90 |
| 2026-08-19 | $97.96 | $95.02 | $100.90 |
| 2026-08-20 | $97.96 | $95.02 | $100.90 |
| 2026-08-21 | $97.96 | $95.02 | $100.90 |
| 2026-08-22 | $99.74 | $96.75 | $102.73 |
| 2026-08-23 | $101.55 | $98.51 | $104.60 |
| 2026-08-24 | $100.49 | $97.47 | $103.50 |
| 2026-08-25 | $98.67 | $95.71 | $101.63 |
| 2026-08-26 | $96.88 | $93.97 | $99.79 |
| 2026-08-27 | $98.64 | $95.68 | $101.60 |
| 2026-08-28 | $100.43 | $97.42 | $103.45 |
| 2026-08-29 | $100.43 | $97.42 | $103.45 |
| 2026-08-30 | $101.56 | $98.52 | $104.61 |
| 2026-08-31 | $99.72 | $96.73 | $102.72 |
| 2026 September | |||
| 2026-09-01 | $99.72 | $96.73 | $102.72 |
| 2026-09-02 | $99.72 | $96.73 | $102.72 |
| 2026-09-03 | $99.72 | $96.73 | $102.72 |
| 2026-09-04 | $97.92 | $94.98 | $100.86 |
| 2026-09-05 | $99.70 | $96.71 | $102.69 |
| 2026-09-06 | $98.59 | $95.63 | $101.55 |
| 2026-09-07 | $97.48 | $94.56 | $100.41 |
| 2026-09-08 | $97.48 | $94.56 | $100.41 |
| 2026-09-09 | $98.59 | $95.63 | $101.55 |
| 2026-09-10 | $98.59 | $95.63 | $101.55 |
| 2026-09-11 | $98.59 | $95.63 | $101.55 |
| 2026-09-12 | $98.59 | $95.63 | $101.55 |
| 2026-09-13 | $100.38 | $97.37 | $103.39 |
| 2026-09-14 | $102.21 | $99.14 | $105.27 |
| 2026-09-15 | $101.13 | $98.10 | $104.16 |
| 2026-09-16 | $99.30 | $96.32 | $102.28 |
| 2026-09-17 | $97.50 | $94.58 | $100.43 |
| 2026-09-18 | $99.27 | $96.30 | $102.25 |
| 2026-09-19 | $101.08 | $98.05 | $104.11 |
| 2026-09-20 | $101.08 | $98.05 | $104.11 |
| 2026-09-21 | $102.21 | $99.15 | $105.28 |
| 2026-09-22 | $100.36 | $97.35 | $103.38 |
| 2026-09-23 | $100.36 | $97.35 | $103.38 |
| 2026-09-24 | $100.36 | $97.35 | $103.38 |
| 2026-09-25 | $100.36 | $97.35 | $103.38 |