Current DYAN price: $91.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $140.16 | $135.95 | $144.36 |
| 2030-01-02 | $140.16 | $135.95 | $144.36 |
| 2030-01-03 | $140.16 | $135.95 | $144.36 |
| 2030-01-04 | $140.16 | $135.95 | $144.36 |
| 2030-01-05 | $142.71 | $138.43 | $146.99 |
| 2030-01-06 | $145.30 | $140.94 | $149.66 |
| 2030-01-07 | $143.77 | $139.46 | $148.08 |
| 2030-01-08 | $141.17 | $136.93 | $145.40 |
| 2030-01-09 | $138.61 | $134.45 | $142.77 |
| 2030-01-10 | $141.13 | $136.90 | $145.37 |
| 2030-01-11 | $143.70 | $139.38 | $148.01 |
| 2030-01-12 | $143.70 | $139.38 | $148.01 |
| 2030-01-13 | $145.31 | $140.95 | $149.67 |
| 2030-01-14 | $142.68 | $138.40 | $146.96 |
| 2030-01-15 | $142.68 | $138.40 | $146.96 |
| 2030-01-16 | $142.68 | $138.40 | $146.96 |
| 2030-01-17 | $142.68 | $138.40 | $146.96 |
| 2030-01-18 | $140.10 | $135.90 | $144.30 |
| 2030-01-19 | $142.64 | $138.36 | $146.92 |
| 2030-01-20 | $141.06 | $136.83 | $145.29 |
| 2030-01-21 | $139.47 | $135.29 | $143.66 |
| 2030-01-22 | $139.47 | $135.29 | $143.66 |
| 2030-01-23 | $141.06 | $136.83 | $145.29 |
| 2030-01-24 | $141.06 | $136.83 | $145.29 |
| 2030-01-25 | $141.06 | $136.83 | $145.29 |
| 2030-01-26 | $141.06 | $136.83 | $145.29 |
| 2030-01-27 | $143.62 | $139.31 | $147.93 |
| 2030-01-28 | $146.23 | $141.84 | $150.62 |
| 2030-01-29 | $144.69 | $140.35 | $149.03 |
| 2030-01-30 | $142.07 | $137.81 | $146.34 |
| 2030-01-31 | $139.50 | $135.32 | $143.69 |
| 2030 February | |||
| 2030-02-01 | $142.04 | $137.78 | $146.30 |
| 2030-02-02 | $144.62 | $140.28 | $148.96 |
| 2030-02-03 | $144.62 | $140.28 | $148.96 |
| 2030-02-04 | $146.24 | $141.86 | $150.63 |
| 2030-02-05 | $143.60 | $139.29 | $147.90 |
| 2030-02-06 | $143.60 | $139.29 | $147.90 |
| 2030-02-07 | $143.60 | $139.29 | $147.90 |
| 2030-02-08 | $143.60 | $139.29 | $147.90 |
| 2030-02-09 | $141.00 | $136.77 | $145.23 |
| 2030-02-10 | $143.56 | $139.25 | $147.87 |
| 2030-02-11 | $141.96 | $137.71 | $146.22 |
| 2030-02-12 | $140.37 | $136.16 | $144.58 |
| 2030-02-13 | $140.37 | $136.16 | $144.58 |
| 2030-02-14 | $141.96 | $137.71 | $146.22 |
| 2030-02-15 | $141.96 | $137.71 | $146.22 |
| 2030-02-16 | $141.96 | $137.71 | $146.22 |
| 2030-02-17 | $141.96 | $137.71 | $146.22 |
| 2030-02-18 | $144.54 | $140.21 | $148.88 |
| 2030-02-19 | $147.17 | $142.75 | $151.58 |
| 2030-02-20 | $145.62 | $141.25 | $149.99 |
| 2030-02-21 | $142.99 | $138.70 | $147.27 |
| 2030-02-22 | $140.40 | $136.19 | $144.61 |
| 2030-02-23 | $142.95 | $138.66 | $147.24 |
| 2030-02-24 | $145.55 | $141.18 | $149.91 |
| 2030-02-25 | $145.55 | $141.18 | $149.91 |
| 2030-02-26 | $147.18 | $142.77 | $151.60 |
| 2030-02-27 | $144.52 | $140.18 | $148.85 |
| 2030-02-28 | $144.52 | $140.18 | $148.85 |
| 2030 March | |||
| 2030-03-01 | $144.52 | $140.18 | $148.85 |
| 2030-03-02 | $144.52 | $140.18 | $148.85 |
| 2030-03-03 | $141.90 | $137.65 | $146.16 |
| 2030-03-04 | $144.48 | $140.15 | $148.82 |
| 2030-03-05 | $142.88 | $138.59 | $147.16 |
| 2030-03-06 | $141.27 | $137.03 | $145.51 |
| 2030-03-07 | $141.27 | $137.03 | $145.51 |
| 2030-03-08 | $142.88 | $138.59 | $147.16 |
| 2030-03-09 | $142.88 | $138.59 | $147.16 |
| 2030-03-10 | $142.88 | $138.59 | $147.16 |
| 2030-03-11 | $142.88 | $138.59 | $147.16 |
| 2030-03-12 | $145.47 | $141.11 | $149.84 |
| 2030-03-13 | $148.11 | $143.67 | $152.56 |
| 2030-03-14 | $146.56 | $142.16 | $150.95 |
| 2030-03-15 | $143.90 | $139.59 | $148.22 |
| 2030-03-16 | $141.30 | $137.06 | $145.54 |
| 2030-03-17 | $143.87 | $139.55 | $148.18 |
| 2030-03-18 | $146.48 | $142.09 | $150.87 |
| 2030-03-19 | $146.48 | $142.09 | $150.87 |
| 2030-03-20 | $148.13 | $143.68 | $152.57 |
| 2030-03-21 | $145.45 | $141.08 | $149.81 |
| 2030-03-22 | $145.45 | $141.08 | $149.81 |
| 2030-03-23 | $145.45 | $141.08 | $149.81 |
| 2030-03-24 | $145.45 | $141.08 | $149.81 |
| 2030-03-25 | $142.81 | $138.53 | $147.10 |
| 2030-03-26 | $145.41 | $141.05 | $149.77 |
| 2030-03-27 | $143.79 | $139.48 | $148.11 |
| 2030-03-28 | $142.18 | $137.91 | $146.44 |
| 2030-03-29 | $142.18 | $137.91 | $146.44 |
| 2030-03-30 | $143.79 | $139.48 | $148.11 |
| 2030-03-31 | $143.79 | $139.48 | $148.11 |
| 2030 April | |||
| 2030-04-01 | $143.79 | $139.48 | $148.11 |
| 2030-04-02 | $143.79 | $139.48 | $148.11 |
| 2030-04-03 | $146.40 | $142.01 | $150.80 |
| 2030-04-04 | $149.06 | $144.59 | $153.54 |
| 2030-04-05 | $147.50 | $143.07 | $151.92 |
| 2030-04-06 | $144.83 | $140.48 | $149.17 |
| 2030-04-07 | $142.21 | $137.94 | $146.47 |
| 2030-04-08 | $144.79 | $140.45 | $149.13 |
| 2030-04-09 | $147.42 | $143.00 | $151.84 |
| 2030-04-10 | $147.42 | $143.00 | $151.84 |
| 2030-04-11 | $149.08 | $144.60 | $153.55 |
| 2030-04-12 | $146.38 | $141.99 | $150.77 |
| 2030-04-13 | $146.38 | $141.99 | $150.77 |
| 2030-04-14 | $146.38 | $141.99 | $150.77 |
| 2030-04-15 | $146.38 | $141.99 | $150.77 |
| 2030-04-16 | $143.73 | $139.42 | $148.04 |
| 2030-04-17 | $146.34 | $141.95 | $150.73 |
| 2030-04-18 | $144.71 | $140.37 | $149.06 |
| 2030-04-19 | $143.09 | $138.80 | $147.38 |
| 2030-04-20 | $143.09 | $138.80 | $147.38 |
| 2030-04-21 | $144.71 | $140.37 | $149.06 |
| 2030-04-22 | $144.71 | $140.37 | $149.06 |
| 2030-04-23 | $144.71 | $140.37 | $149.06 |
| 2030-04-24 | $144.71 | $140.37 | $149.06 |
| 2030-04-25 | $147.34 | $142.92 | $151.76 |
| 2030-04-26 | $150.02 | $145.52 | $154.52 |
| 2030-04-27 | $148.44 | $143.99 | $152.90 |
| 2030-04-28 | $145.76 | $141.38 | $150.13 |
| 2030-04-29 | $143.12 | $138.82 | $147.41 |
| 2030-04-30 | $145.72 | $141.35 | $150.09 |
| 2030 May | |||
| 2030-05-01 | $148.37 | $143.91 | $152.82 |
| 2030-05-02 | $148.37 | $143.91 | $152.82 |
| 2030-05-03 | $150.03 | $145.53 | $154.53 |
| 2030-05-04 | $147.32 | $142.90 | $151.74 |
| 2030-05-05 | $147.32 | $142.90 | $151.74 |
| 2030-05-06 | $147.32 | $142.90 | $151.74 |
| 2030-05-07 | $147.32 | $142.90 | $151.74 |
| 2030-05-08 | $144.65 | $140.31 | $148.99 |
| 2030-05-09 | $147.28 | $142.86 | $151.70 |
| 2030-05-10 | $145.64 | $141.27 | $150.01 |
| 2030-05-11 | $144.01 | $139.69 | $148.33 |
| 2030-05-12 | $144.01 | $139.69 | $148.33 |
| 2030-05-13 | $145.64 | $141.27 | $150.01 |
| 2030-05-14 | $145.64 | $141.27 | $150.01 |
| 2030-05-15 | $145.64 | $141.27 | $150.01 |
| 2030-05-16 | $145.64 | $141.27 | $150.01 |
| 2030-05-17 | $148.29 | $143.84 | $152.74 |
| 2030-05-18 | $150.98 | $146.45 | $155.51 |
| 2030-05-19 | $149.39 | $144.91 | $153.88 |
| 2030-05-20 | $146.69 | $142.29 | $151.09 |
| 2030-05-21 | $144.04 | $139.72 | $148.36 |
| 2030-05-22 | $146.65 | $142.25 | $151.05 |
| 2030-05-23 | $149.32 | $144.84 | $153.80 |
| 2030-05-24 | $149.32 | $144.84 | $153.80 |
| 2030-05-25 | $151.00 | $146.47 | $155.53 |
| 2030-05-26 | $148.26 | $143.82 | $152.71 |
| 2030-05-27 | $148.26 | $143.82 | $152.71 |
| 2030-05-28 | $148.26 | $143.82 | $152.71 |
| 2030-05-29 | $148.26 | $143.82 | $152.71 |
| 2030-05-30 | $145.58 | $141.21 | $149.95 |
| 2030-05-31 | $148.23 | $143.78 | $152.67 |
| 2030 June | |||
| 2030-06-01 | $146.58 | $142.18 | $150.98 |
| 2030-06-02 | $144.93 | $140.58 | $149.28 |
| 2030-06-03 | $144.93 | $140.58 | $149.28 |
| 2030-06-04 | $146.58 | $142.18 | $150.98 |
| 2030-06-05 | $146.58 | $142.18 | $150.98 |
| 2030-06-06 | $146.58 | $142.18 | $150.98 |
| 2030-06-07 | $146.58 | $142.18 | $150.98 |
| 2030-06-08 | $149.24 | $144.76 | $153.72 |
| 2030-06-09 | $151.95 | $147.39 | $156.51 |
| 2030-06-10 | $150.35 | $145.84 | $154.86 |
| 2030-06-11 | $147.63 | $143.20 | $152.06 |
| 2030-06-12 | $144.96 | $140.61 | $149.31 |
| 2030-06-13 | $147.59 | $143.17 | $152.02 |
| 2030-06-14 | $150.28 | $145.77 | $154.78 |
| 2030-06-15 | $150.28 | $145.77 | $154.78 |
| 2030-06-16 | $151.96 | $147.41 | $156.52 |
| 2030-06-17 | $149.21 | $144.74 | $153.69 |
| 2030-06-18 | $149.21 | $144.74 | $153.69 |
| 2030-06-19 | $149.21 | $144.74 | $153.69 |
| 2030-06-20 | $149.21 | $144.74 | $153.69 |
| 2030-06-21 | $146.51 | $142.12 | $150.91 |
| 2030-06-22 | $149.18 | $144.70 | $153.65 |
| 2030-06-23 | $147.52 | $143.09 | $151.94 |
| 2030-06-24 | $145.86 | $141.49 | $150.24 |
| 2030-06-25 | $145.86 | $141.49 | $150.24 |
| 2030-06-26 | $147.52 | $143.09 | $151.94 |
| 2030-06-27 | $147.52 | $143.09 | $151.94 |
| 2030-06-28 | $147.52 | $143.09 | $151.94 |
| 2030-06-29 | $147.52 | $143.09 | $151.94 |
| 2030-06-30 | $150.20 | $145.69 | $154.70 |
| 2030 July | |||
| 2030-07-01 | $152.93 | $148.34 | $157.52 |
| 2030-07-02 | $151.32 | $146.78 | $155.86 |
| 2030-07-03 | $148.58 | $144.12 | $153.04 |
| 2030-07-04 | $145.89 | $141.51 | $150.27 |
| 2030-07-05 | $148.54 | $144.09 | $153.00 |
| 2030-07-06 | $151.24 | $146.70 | $155.78 |
| 2030-07-07 | $151.24 | $146.70 | $155.78 |
| 2030-07-08 | $152.94 | $148.35 | $157.53 |
| 2030-07-09 | $150.17 | $145.67 | $154.68 |
| 2030-07-10 | $150.17 | $145.67 | $154.68 |
| 2030-07-11 | $150.17 | $145.67 | $154.68 |
| 2030-07-12 | $150.17 | $145.67 | $154.68 |
| 2030-07-13 | $147.45 | $143.03 | $151.88 |
| 2030-07-14 | $150.13 | $145.63 | $154.64 |
| 2030-07-15 | $148.47 | $144.01 | $152.92 |
| 2030-07-16 | $146.80 | $142.39 | $151.20 |
| 2030-07-17 | $146.80 | $142.39 | $151.20 |
| 2030-07-18 | $148.47 | $144.01 | $152.92 |
| 2030-07-19 | $148.47 | $144.01 | $152.92 |
| 2030-07-20 | $148.47 | $144.01 | $152.92 |
| 2030-07-21 | $148.47 | $144.01 | $152.92 |
| 2030-07-22 | $151.16 | $146.63 | $155.70 |
| 2030-07-23 | $153.91 | $149.29 | $158.53 |
| 2030-07-24 | $152.29 | $147.72 | $156.86 |
| 2030-07-25 | $149.53 | $145.05 | $154.02 |
| 2030-07-26 | $146.83 | $142.42 | $151.23 |
| 2030-07-27 | $149.49 | $145.01 | $153.98 |
| 2030-07-28 | $152.21 | $147.64 | $156.78 |
| 2030-07-29 | $152.21 | $147.64 | $156.78 |
| 2030-07-30 | $153.92 | $149.30 | $158.54 |
| 2030-07-31 | $151.14 | $146.60 | $155.67 |
| 2030 August | |||
| 2030-08-01 | $151.14 | $146.60 | $155.67 |
| 2030-08-02 | $151.14 | $146.60 | $155.67 |
| 2030-08-03 | $151.14 | $146.60 | $155.67 |
| 2030-08-04 | $148.40 | $143.95 | $152.85 |
| 2030-08-05 | $151.10 | $146.56 | $155.63 |
| 2030-08-06 | $149.42 | $144.94 | $153.90 |
| 2030-08-07 | $147.74 | $143.31 | $152.17 |
| 2030-08-08 | $147.74 | $143.31 | $152.17 |
| 2030-08-09 | $149.42 | $144.94 | $153.90 |
| 2030-08-10 | $149.42 | $144.94 | $153.90 |
| 2030-08-11 | $149.42 | $144.94 | $153.90 |
| 2030-08-12 | $149.42 | $144.94 | $153.90 |
| 2030-08-13 | $152.13 | $147.57 | $156.70 |
| 2030-08-14 | $154.90 | $150.25 | $159.54 |
| 2030-08-15 | $153.27 | $148.67 | $157.86 |
| 2030-08-16 | $150.49 | $145.98 | $155.01 |
| 2030-08-17 | $147.77 | $143.34 | $152.20 |
| 2030-08-18 | $150.45 | $145.94 | $154.97 |
| 2030-08-19 | $153.19 | $148.59 | $157.78 |
| 2030-08-20 | $153.19 | $148.59 | $157.78 |
| 2030-08-21 | $154.91 | $150.26 | $159.56 |
| 2030-08-22 | $152.11 | $147.54 | $156.67 |
| 2030-08-23 | $152.11 | $147.54 | $156.67 |
| 2030-08-24 | $152.11 | $147.54 | $156.67 |
| 2030-08-25 | $152.11 | $147.54 | $156.67 |
| 2030-08-26 | $149.35 | $144.87 | $153.83 |
| 2030-08-27 | $152.07 | $147.50 | $156.63 |
| 2030-08-28 | $150.38 | $145.87 | $154.89 |
| 2030-08-29 | $148.69 | $144.23 | $153.15 |
| 2030-08-30 | $148.69 | $144.23 | $153.15 |
| 2030-08-31 | $150.38 | $145.87 | $154.89 |
| 2030 September | |||
| 2030-09-01 | $150.38 | $145.87 | $154.89 |
| 2030-09-02 | $150.38 | $145.87 | $154.89 |
| 2030-09-03 | $150.38 | $145.87 | $154.89 |
| 2030-09-04 | $153.11 | $148.52 | $157.70 |
| 2030-09-05 | $155.89 | $151.21 | $160.57 |
| 2030-09-06 | $154.25 | $149.62 | $158.88 |
| 2030-09-07 | $151.46 | $146.91 | $156.00 |
| 2030-09-08 | $148.72 | $144.26 | $153.18 |
| 2030-09-09 | $151.42 | $146.88 | $155.96 |
| 2030-09-10 | $154.17 | $149.55 | $158.80 |
| 2030-09-11 | $154.17 | $149.55 | $158.80 |
| 2030-09-12 | $155.90 | $151.23 | $160.58 |
| 2030-09-13 | $153.08 | $148.49 | $157.67 |
| 2030-09-14 | $153.08 | $148.49 | $157.67 |
| 2030-09-15 | $153.08 | $148.49 | $157.67 |
| 2030-09-16 | $153.08 | $148.49 | $157.67 |
| 2030-09-17 | $150.31 | $145.80 | $154.82 |
| 2030-09-18 | $153.04 | $148.45 | $157.63 |
| 2030-09-19 | $151.34 | $146.80 | $155.88 |
| 2030-09-20 | $149.64 | $145.15 | $154.13 |
| 2030-09-21 | $149.64 | $145.15 | $154.13 |
| 2030-09-22 | $151.34 | $146.80 | $155.88 |
| 2030-09-23 | $151.34 | $146.80 | $155.88 |
| 2030-09-24 | $151.34 | $146.80 | $155.88 |