Current DYAN price: $91.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.06 | $153.31 | $162.80 |
| 2031-01-02 | $158.06 | $153.31 | $162.80 |
| 2031-01-03 | $158.06 | $153.31 | $162.80 |
| 2031-01-04 | $158.06 | $153.31 | $162.80 |
| 2031-01-05 | $155.20 | $150.54 | $159.85 |
| 2031-01-06 | $158.02 | $153.28 | $162.76 |
| 2031-01-07 | $156.26 | $151.57 | $160.95 |
| 2031-01-08 | $154.50 | $149.87 | $159.14 |
| 2031-01-09 | $154.50 | $149.87 | $159.14 |
| 2031-01-10 | $156.26 | $151.57 | $160.95 |
| 2031-01-11 | $156.26 | $151.57 | $160.95 |
| 2031-01-12 | $156.26 | $151.57 | $160.95 |
| 2031-01-13 | $156.26 | $151.57 | $160.95 |
| 2031-01-14 | $159.10 | $154.33 | $163.87 |
| 2031-01-15 | $161.99 | $157.13 | $166.85 |
| 2031-01-16 | $160.28 | $155.48 | $165.09 |
| 2031-01-17 | $157.38 | $152.66 | $162.11 |
| 2031-01-18 | $154.54 | $149.90 | $159.17 |
| 2031-01-19 | $157.34 | $152.62 | $162.06 |
| 2031-01-20 | $160.20 | $155.40 | $165.01 |
| 2031-01-21 | $160.20 | $155.40 | $165.01 |
| 2031-01-22 | $162.00 | $157.14 | $166.86 |
| 2031-01-23 | $159.07 | $154.30 | $163.84 |
| 2031-01-24 | $159.07 | $154.30 | $163.84 |
| 2031-01-25 | $159.07 | $154.30 | $163.84 |
| 2031-01-26 | $159.07 | $154.30 | $163.84 |
| 2031-01-27 | $156.19 | $151.51 | $160.88 |
| 2031-01-28 | $159.03 | $154.26 | $163.80 |
| 2031-01-29 | $157.26 | $152.55 | $161.98 |
| 2031-01-30 | $155.50 | $150.83 | $160.16 |
| 2031-01-31 | $155.50 | $150.83 | $160.16 |
| 2031 February | |||
| 2031-02-01 | $157.26 | $152.55 | $161.98 |
| 2031-02-02 | $157.26 | $152.55 | $161.98 |
| 2031-02-03 | $157.26 | $152.55 | $161.98 |
| 2031-02-04 | $157.26 | $152.55 | $161.98 |
| 2031-02-05 | $160.12 | $155.32 | $164.92 |
| 2031-02-06 | $163.03 | $158.14 | $167.92 |
| 2031-02-07 | $161.31 | $156.47 | $166.15 |
| 2031-02-08 | $158.39 | $153.64 | $163.15 |
| 2031-02-09 | $155.53 | $150.86 | $160.19 |
| 2031-02-10 | $158.35 | $153.60 | $163.10 |
| 2031-02-11 | $161.23 | $156.39 | $166.07 |
| 2031-02-12 | $161.23 | $156.39 | $166.07 |
| 2031-02-13 | $163.04 | $158.15 | $167.93 |
| 2031-02-14 | $160.09 | $155.29 | $164.89 |
| 2031-02-15 | $160.09 | $155.29 | $164.89 |
| 2031-02-16 | $160.09 | $155.29 | $164.89 |
| 2031-02-17 | $160.09 | $155.29 | $164.89 |
| 2031-02-18 | $157.19 | $152.48 | $161.91 |
| 2031-02-19 | $160.05 | $155.25 | $164.85 |
| 2031-02-20 | $158.27 | $153.52 | $163.02 |
| 2031-02-21 | $156.49 | $151.80 | $161.19 |
| 2031-02-22 | $156.49 | $151.80 | $161.19 |
| 2031-02-23 | $158.27 | $153.52 | $163.02 |
| 2031-02-24 | $158.27 | $153.52 | $163.02 |
| 2031-02-25 | $158.27 | $153.52 | $163.02 |
| 2031-02-26 | $158.27 | $153.52 | $163.02 |
| 2031-02-27 | $161.15 | $156.31 | $165.98 |
| 2031-02-28 | $164.08 | $159.15 | $169.00 |
| 2031 March | |||
| 2031-03-01 | $162.35 | $157.48 | $167.22 |
| 2031-03-02 | $159.41 | $154.63 | $164.19 |
| 2031-03-03 | $156.53 | $151.83 | $161.22 |
| 2031-03-04 | $159.37 | $154.59 | $164.15 |
| 2031-03-05 | $162.26 | $157.40 | $167.13 |
| 2031-03-06 | $162.26 | $157.40 | $167.13 |
| 2031-03-07 | $164.09 | $159.17 | $169.01 |
| 2031-03-08 | $161.12 | $156.29 | $165.95 |
| 2031-03-09 | $161.12 | $156.29 | $165.95 |
| 2031-03-10 | $161.12 | $156.29 | $165.95 |
| 2031-03-11 | $161.12 | $156.29 | $165.95 |
| 2031-03-12 | $158.20 | $153.46 | $162.95 |
| 2031-03-13 | $161.08 | $156.25 | $165.91 |
| 2031-03-14 | $159.29 | $154.51 | $164.07 |
| 2031-03-15 | $157.50 | $152.77 | $162.22 |
| 2031-03-16 | $157.50 | $152.77 | $162.22 |
| 2031-03-17 | $159.29 | $154.51 | $164.07 |
| 2031-03-18 | $159.29 | $154.51 | $164.07 |
| 2031-03-19 | $159.29 | $154.51 | $164.07 |
| 2031-03-20 | $159.29 | $154.51 | $164.07 |
| 2031-03-21 | $162.18 | $157.32 | $167.05 |
| 2031-03-22 | $165.13 | $160.17 | $170.08 |
| 2031-03-23 | $163.39 | $158.49 | $168.29 |
| 2031-03-24 | $160.43 | $155.62 | $165.25 |
| 2031-03-25 | $157.53 | $152.80 | $162.26 |
| 2031-03-26 | $160.39 | $155.58 | $165.20 |
| 2031-03-27 | $163.31 | $158.41 | $168.21 |
| 2031-03-28 | $163.31 | $158.41 | $168.21 |
| 2031-03-29 | $165.14 | $160.19 | $170.10 |
| 2031-03-30 | $162.15 | $157.29 | $167.02 |
| 2031-03-31 | $162.15 | $157.29 | $167.02 |
| 2031 April | |||
| 2031-04-01 | $162.15 | $157.29 | $167.02 |
| 2031-04-02 | $162.15 | $157.29 | $167.02 |
| 2031-04-03 | $159.22 | $154.44 | $163.99 |
| 2031-04-04 | $162.11 | $157.25 | $166.97 |
| 2031-04-05 | $160.31 | $155.50 | $165.12 |
| 2031-04-06 | $158.51 | $153.75 | $163.26 |
| 2031-04-07 | $158.51 | $153.75 | $163.26 |
| 2031-04-08 | $160.31 | $155.50 | $165.12 |
| 2031-04-09 | $160.31 | $155.50 | $165.12 |
| 2031-04-10 | $160.31 | $155.50 | $165.12 |
| 2031-04-11 | $160.31 | $155.50 | $165.12 |
| 2031-04-12 | $163.22 | $158.33 | $168.12 |
| 2031-04-13 | $166.19 | $161.20 | $171.17 |
| 2031-04-14 | $164.44 | $159.51 | $169.37 |
| 2031-04-15 | $161.46 | $156.62 | $166.31 |
| 2031-04-16 | $158.54 | $153.78 | $163.30 |
| 2031-04-17 | $161.42 | $156.58 | $166.26 |
| 2031-04-18 | $164.35 | $159.42 | $169.28 |
| 2031-04-19 | $164.35 | $159.42 | $169.28 |
| 2031-04-20 | $166.20 | $161.21 | $171.19 |
| 2031-04-21 | $163.19 | $158.30 | $168.09 |
| 2031-04-22 | $163.19 | $158.30 | $168.09 |
| 2031-04-23 | $163.19 | $158.30 | $168.09 |
| 2031-04-24 | $163.19 | $158.30 | $168.09 |
| 2031-04-25 | $160.24 | $155.43 | $165.05 |
| 2031-04-26 | $163.15 | $158.26 | $168.05 |
| 2031-04-27 | $161.34 | $156.50 | $166.18 |
| 2031-04-28 | $159.53 | $154.74 | $164.31 |
| 2031-04-29 | $159.53 | $154.74 | $164.31 |
| 2031-04-30 | $161.34 | $156.50 | $166.18 |
| 2031 May | |||
| 2031-05-01 | $161.34 | $156.50 | $166.18 |
| 2031-05-02 | $161.34 | $156.50 | $166.18 |
| 2031-05-03 | $161.34 | $156.50 | $166.18 |
| 2031-05-04 | $164.27 | $159.34 | $169.20 |
| 2031-05-05 | $167.25 | $162.24 | $172.27 |
| 2031-05-06 | $165.49 | $160.53 | $170.46 |
| 2031-05-07 | $162.50 | $157.62 | $167.37 |
| 2031-05-08 | $159.56 | $154.77 | $164.35 |
| 2031-05-09 | $162.46 | $157.58 | $167.33 |
| 2031-05-10 | $165.41 | $160.45 | $170.37 |
| 2031-05-11 | $165.41 | $160.45 | $170.37 |
| 2031-05-12 | $167.27 | $162.25 | $172.29 |
| 2031-05-13 | $164.24 | $159.31 | $169.17 |
| 2031-05-14 | $164.24 | $159.31 | $169.17 |
| 2031-05-15 | $164.24 | $159.31 | $169.17 |
| 2031-05-16 | $164.24 | $159.31 | $169.17 |
| 2031-05-17 | $161.27 | $156.43 | $166.11 |
| 2031-05-18 | $164.20 | $159.27 | $169.12 |
| 2031-05-19 | $162.37 | $157.50 | $167.25 |
| 2031-05-20 | $160.55 | $155.73 | $165.37 |
| 2031-05-21 | $160.55 | $155.73 | $165.37 |
| 2031-05-22 | $162.37 | $157.50 | $167.25 |
| 2031-05-23 | $162.37 | $157.50 | $167.25 |
| 2031-05-24 | $162.37 | $157.50 | $167.25 |
| 2031-05-25 | $162.37 | $157.50 | $167.25 |
| 2031-05-26 | $165.32 | $160.36 | $170.28 |
| 2031-05-27 | $168.33 | $163.28 | $173.38 |
| 2031-05-28 | $166.56 | $161.56 | $171.55 |
| 2031-05-29 | $163.54 | $158.64 | $168.45 |
| 2031-05-30 | $160.58 | $155.76 | $165.40 |
| 2031-05-31 | $163.50 | $158.59 | $168.40 |
| 2031 June | |||
| 2031-06-01 | $166.47 | $161.48 | $171.46 |
| 2031-06-02 | $166.47 | $161.48 | $171.46 |
| 2031-06-03 | $168.34 | $163.29 | $173.39 |
| 2031-06-04 | $165.29 | $160.34 | $170.25 |
| 2031-06-05 | $165.29 | $160.34 | $170.25 |
| 2031-06-06 | $165.29 | $160.34 | $170.25 |
| 2031-06-07 | $165.29 | $160.34 | $170.25 |
| 2031-06-08 | $162.30 | $157.43 | $167.17 |
| 2031-06-09 | $165.25 | $160.29 | $170.21 |
| 2031-06-10 | $163.42 | $158.51 | $168.32 |
| 2031-06-11 | $161.58 | $156.73 | $166.43 |
| 2031-06-12 | $161.58 | $156.73 | $166.43 |
| 2031-06-13 | $163.42 | $158.51 | $168.32 |
| 2031-06-14 | $163.42 | $158.51 | $168.32 |
| 2031-06-15 | $163.42 | $158.51 | $168.32 |
| 2031-06-16 | $163.42 | $158.51 | $168.32 |
| 2031-06-17 | $166.38 | $161.39 | $171.38 |
| 2031-06-18 | $169.41 | $164.33 | $174.49 |
| 2031-06-19 | $167.62 | $162.60 | $172.65 |
| 2031-06-20 | $164.59 | $159.65 | $169.53 |
| 2031-06-21 | $161.61 | $156.76 | $166.46 |
| 2031-06-22 | $164.55 | $159.61 | $169.49 |
| 2031-06-23 | $167.54 | $162.51 | $172.56 |
| 2031-06-24 | $167.54 | $162.51 | $172.56 |
| 2031-06-25 | $169.42 | $164.34 | $174.50 |
| 2031-06-26 | $166.35 | $161.36 | $171.35 |
| 2031-06-27 | $166.35 | $161.36 | $171.35 |
| 2031-06-28 | $166.35 | $161.36 | $171.35 |
| 2031-06-29 | $166.35 | $161.36 | $171.35 |
| 2031-06-30 | $163.34 | $158.44 | $168.24 |
| 2031 July | |||
| 2031-07-01 | $166.31 | $161.32 | $171.30 |
| 2031-07-02 | $164.46 | $159.53 | $169.40 |
| 2031-07-03 | $162.62 | $157.74 | $167.49 |
| 2031-07-04 | $162.62 | $157.74 | $167.49 |
| 2031-07-05 | $164.46 | $159.53 | $169.40 |
| 2031-07-06 | $164.46 | $159.53 | $169.40 |
| 2031-07-07 | $164.46 | $159.53 | $169.40 |
| 2031-07-08 | $164.46 | $159.53 | $169.40 |
| 2031-07-09 | $167.45 | $162.43 | $172.48 |
| 2031-07-10 | $170.49 | $165.38 | $175.61 |
| 2031-07-11 | $168.70 | $163.64 | $173.76 |
| 2031-07-12 | $165.65 | $160.68 | $170.62 |
| 2031-07-13 | $162.65 | $157.77 | $167.53 |
| 2031-07-14 | $165.60 | $160.64 | $170.57 |
| 2031-07-15 | $168.61 | $163.56 | $173.67 |
| 2031-07-16 | $168.61 | $163.56 | $173.67 |
| 2031-07-17 | $170.51 | $165.39 | $175.62 |
| 2031-07-18 | $167.42 | $162.40 | $172.45 |
| 2031-07-19 | $167.42 | $162.40 | $172.45 |
| 2031-07-20 | $167.42 | $162.40 | $172.45 |
| 2031-07-21 | $167.42 | $162.40 | $172.45 |
| 2031-07-22 | $164.39 | $159.46 | $169.32 |
| 2031-07-23 | $167.38 | $162.36 | $172.40 |
| 2031-07-24 | $165.52 | $160.55 | $170.49 |
| 2031-07-25 | $163.66 | $158.75 | $168.57 |
| 2031-07-26 | $163.66 | $158.75 | $168.57 |
| 2031-07-27 | $165.52 | $160.55 | $170.49 |
| 2031-07-28 | $165.52 | $160.55 | $170.49 |
| 2031-07-29 | $165.52 | $160.55 | $170.49 |
| 2031-07-30 | $165.52 | $160.55 | $170.49 |
| 2031-07-31 | $168.53 | $163.47 | $173.58 |
| 2031 August | |||
| 2031-08-01 | $171.59 | $166.44 | $176.74 |
| 2031-08-02 | $169.78 | $164.69 | $174.88 |
| 2031-08-03 | $166.71 | $161.71 | $171.71 |
| 2031-08-04 | $163.69 | $158.78 | $168.60 |
| 2031-08-05 | $166.67 | $161.67 | $171.67 |
| 2031-08-06 | $169.70 | $164.60 | $174.79 |
| 2031-08-07 | $169.70 | $164.60 | $174.79 |
| 2031-08-08 | $171.60 | $166.45 | $176.75 |
| 2031-08-09 | $168.50 | $163.44 | $173.55 |
| 2031-08-10 | $168.50 | $163.44 | $173.55 |
| 2031-08-11 | $168.50 | $163.44 | $173.55 |
| 2031-08-12 | $168.50 | $163.44 | $173.55 |
| 2031-08-13 | $165.45 | $160.48 | $170.41 |
| 2031-08-14 | $168.45 | $163.40 | $173.51 |
| 2031-08-15 | $166.58 | $161.58 | $171.58 |
| 2031-08-16 | $164.71 | $159.77 | $169.65 |
| 2031-08-17 | $164.71 | $159.77 | $169.65 |
| 2031-08-18 | $166.58 | $161.58 | $171.58 |
| 2031-08-19 | $166.58 | $161.58 | $171.58 |
| 2031-08-20 | $166.58 | $161.58 | $171.58 |
| 2031-08-21 | $166.58 | $161.58 | $171.58 |
| 2031-08-22 | $169.61 | $164.52 | $174.70 |
| 2031-08-23 | $172.69 | $167.51 | $177.87 |
| 2031-08-24 | $170.87 | $165.75 | $176.00 |
| 2031-08-25 | $167.78 | $162.75 | $172.81 |
| 2031-08-26 | $164.74 | $159.80 | $169.69 |
| 2031-08-27 | $167.74 | $162.70 | $172.77 |
| 2031-08-28 | $170.78 | $165.66 | $175.91 |
| 2031-08-29 | $170.78 | $165.66 | $175.91 |
| 2031-08-30 | $172.70 | $167.52 | $177.88 |
| 2031-08-31 | $169.58 | $164.49 | $174.67 |
| 2031 September | |||
| 2031-09-01 | $169.58 | $164.49 | $174.67 |
| 2031-09-02 | $169.58 | $164.49 | $174.67 |
| 2031-09-03 | $169.58 | $164.49 | $174.67 |
| 2031-09-04 | $166.51 | $161.51 | $171.50 |
| 2031-09-05 | $169.53 | $164.45 | $174.62 |
| 2031-09-06 | $167.65 | $162.62 | $172.68 |
| 2031-09-07 | $165.77 | $160.79 | $170.74 |
| 2031-09-08 | $165.77 | $160.79 | $170.74 |
| 2031-09-09 | $167.65 | $162.62 | $172.68 |
| 2031-09-10 | $167.65 | $162.62 | $172.68 |
| 2031-09-11 | $167.65 | $162.62 | $172.68 |
| 2031-09-12 | $167.65 | $162.62 | $172.68 |
| 2031-09-13 | $170.70 | $165.58 | $175.82 |
| 2031-09-14 | $173.80 | $168.58 | $179.01 |
| 2031-09-15 | $171.97 | $166.81 | $177.13 |
| 2031-09-16 | $168.86 | $163.79 | $173.92 |
| 2031-09-17 | $165.80 | $160.83 | $170.77 |
| 2031-09-18 | $168.81 | $163.75 | $173.88 |
| 2031-09-19 | $171.88 | $166.72 | $177.04 |
| 2031-09-20 | $171.88 | $166.72 | $177.04 |
| 2031-09-21 | $173.81 | $168.60 | $179.03 |
| 2031-09-22 | $170.67 | $165.55 | $175.79 |
| 2031-09-23 | $170.67 | $165.55 | $175.79 |
| 2031-09-24 | $170.67 | $165.55 | $175.79 |