Current EMDE price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.65 | $65.62 | $69.68 |
| 2027-01-02 | $67.65 | $65.62 | $69.68 |
| 2027-01-03 | $66.97 | $64.97 | $68.98 |
| 2027-01-04 | $67.74 | $65.71 | $69.77 |
| 2027-01-05 | $66.97 | $64.96 | $68.98 |
| 2027-01-06 | $66.97 | $64.96 | $68.98 |
| 2027-01-07 | $67.74 | $65.71 | $69.77 |
| 2027-01-08 | $68.43 | $66.38 | $70.49 |
| 2027-01-09 | $67.65 | $65.62 | $69.68 |
| 2027-01-10 | $66.89 | $64.88 | $68.89 |
| 2027-01-11 | $66.18 | $64.20 | $68.17 |
| 2027-01-12 | $66.18 | $64.20 | $68.17 |
| 2027-01-13 | $66.94 | $64.93 | $68.95 |
| 2027-01-14 | $67.71 | $65.68 | $69.74 |
| 2027-01-15 | $66.94 | $64.93 | $68.95 |
| 2027-01-16 | $67.71 | $65.68 | $69.74 |
| 2027-01-17 | $67.71 | $65.68 | $69.74 |
| 2027-01-18 | $67.04 | $65.03 | $69.05 |
| 2027-01-19 | $67.04 | $65.03 | $69.05 |
| 2027-01-20 | $66.38 | $64.39 | $68.37 |
| 2027-01-21 | $66.38 | $64.39 | $68.37 |
| 2027-01-22 | $67.14 | $65.13 | $69.15 |
| 2027-01-23 | $66.38 | $64.39 | $68.37 |
| 2027-01-24 | $66.38 | $64.39 | $68.37 |
| 2027-01-25 | $65.71 | $63.74 | $67.68 |
| 2027-01-26 | $66.47 | $64.47 | $68.46 |
| 2027-01-27 | $65.71 | $63.74 | $67.68 |
| 2027-01-28 | $65.71 | $63.74 | $67.68 |
| 2027-01-29 | $66.47 | $64.47 | $68.46 |
| 2027-01-30 | $67.14 | $65.13 | $69.16 |
| 2027-01-31 | $66.38 | $64.39 | $68.37 |
| 2027 February | |||
| 2027-02-01 | $65.63 | $63.66 | $67.59 |
| 2027-02-02 | $64.94 | $62.99 | $66.88 |
| 2027-02-03 | $64.94 | $62.99 | $66.88 |
| 2027-02-04 | $65.68 | $63.71 | $67.65 |
| 2027-02-05 | $66.43 | $64.44 | $68.43 |
| 2027-02-06 | $65.68 | $63.71 | $67.65 |
| 2027-02-07 | $66.43 | $64.44 | $68.42 |
| 2027-02-08 | $66.43 | $64.44 | $68.42 |
| 2027-02-09 | $65.78 | $63.81 | $67.75 |
| 2027-02-10 | $65.78 | $63.81 | $67.75 |
| 2027-02-11 | $65.13 | $63.18 | $67.08 |
| 2027-02-12 | $65.13 | $63.18 | $67.08 |
| 2027-02-13 | $65.88 | $63.90 | $67.85 |
| 2027-02-14 | $65.13 | $63.17 | $67.08 |
| 2027-02-15 | $65.13 | $63.17 | $67.08 |
| 2027-02-16 | $64.48 | $62.54 | $66.41 |
| 2027-02-17 | $65.22 | $63.26 | $67.17 |
| 2027-02-18 | $64.47 | $62.54 | $66.41 |
| 2027-02-19 | $64.47 | $62.54 | $66.41 |
| 2027-02-20 | $65.21 | $63.26 | $67.17 |
| 2027-02-21 | $65.88 | $63.90 | $67.86 |
| 2027-02-22 | $65.13 | $63.18 | $67.08 |
| 2027-02-23 | $64.39 | $62.46 | $66.32 |
| 2027-02-24 | $63.71 | $61.80 | $65.62 |
| 2027-02-25 | $63.71 | $61.80 | $65.62 |
| 2027-02-26 | $64.44 | $62.51 | $66.38 |
| 2027-02-27 | $65.18 | $63.23 | $67.14 |
| 2027-02-28 | $64.44 | $62.51 | $66.37 |
| 2027 March | |||
| 2027-03-01 | $65.18 | $63.23 | $67.14 |
| 2027-03-02 | $65.18 | $63.23 | $67.14 |
| 2027-03-03 | $64.54 | $62.61 | $66.48 |
| 2027-03-04 | $64.54 | $62.61 | $66.48 |
| 2027-03-05 | $63.90 | $61.99 | $65.82 |
| 2027-03-06 | $63.90 | $61.99 | $65.82 |
| 2027-03-07 | $64.64 | $62.70 | $66.57 |
| 2027-03-08 | $63.90 | $61.98 | $65.82 |
| 2027-03-09 | $63.90 | $61.98 | $65.82 |
| 2027-03-10 | $63.26 | $61.36 | $65.16 |
| 2027-03-11 | $63.99 | $62.07 | $65.91 |
| 2027-03-12 | $63.26 | $61.36 | $65.16 |
| 2027-03-13 | $63.26 | $61.36 | $65.16 |
| 2027-03-14 | $63.99 | $62.07 | $65.91 |
| 2027-03-15 | $64.64 | $62.70 | $66.58 |
| 2027-03-16 | $63.90 | $61.99 | $65.82 |
| 2027-03-17 | $63.18 | $61.28 | $65.07 |
| 2027-03-18 | $62.51 | $60.64 | $64.39 |
| 2027-03-19 | $62.51 | $60.64 | $64.39 |
| 2027-03-20 | $63.23 | $61.33 | $65.13 |
| 2027-03-21 | $63.96 | $62.04 | $65.87 |
| 2027-03-22 | $63.23 | $61.33 | $65.13 |
| 2027-03-23 | $63.95 | $62.03 | $65.87 |
| 2027-03-24 | $63.95 | $62.03 | $65.87 |
| 2027-03-25 | $63.33 | $61.43 | $65.23 |
| 2027-03-26 | $63.33 | $61.43 | $65.23 |
| 2027-03-27 | $62.70 | $60.82 | $64.58 |
| 2027-03-28 | $62.70 | $60.82 | $64.58 |
| 2027-03-29 | $63.42 | $61.52 | $65.32 |
| 2027-03-30 | $62.70 | $60.82 | $64.58 |
| 2027-03-31 | $62.70 | $60.82 | $64.58 |
| 2027 April | |||
| 2027-04-01 | $62.07 | $60.21 | $63.93 |
| 2027-04-02 | $62.78 | $60.90 | $64.67 |
| 2027-04-03 | $62.07 | $60.21 | $63.93 |
| 2027-04-04 | $62.07 | $60.21 | $63.93 |
| 2027-04-05 | $62.78 | $60.90 | $64.66 |
| 2027-04-06 | $63.42 | $61.52 | $65.32 |
| 2027-04-07 | $62.70 | $60.82 | $64.58 |
| 2027-04-08 | $61.99 | $60.13 | $63.85 |
| 2027-04-09 | $61.34 | $59.50 | $63.18 |
| 2027-04-10 | $61.34 | $59.50 | $63.18 |
| 2027-04-11 | $62.04 | $60.18 | $63.90 |
| 2027-04-12 | $62.75 | $60.87 | $64.63 |
| 2027-04-13 | $62.04 | $60.18 | $63.90 |
| 2027-04-14 | $62.75 | $60.87 | $64.63 |
| 2027-04-15 | $62.75 | $60.87 | $64.63 |
| 2027-04-16 | $62.13 | $60.27 | $64.00 |
| 2027-04-17 | $62.13 | $60.27 | $64.00 |
| 2027-04-18 | $61.52 | $59.67 | $63.36 |
| 2027-04-19 | $61.52 | $59.67 | $63.36 |
| 2027-04-20 | $62.22 | $60.36 | $64.09 |
| 2027-04-21 | $61.52 | $59.67 | $63.36 |
| 2027-04-22 | $61.52 | $59.67 | $63.36 |
| 2027-04-23 | $60.90 | $59.08 | $62.73 |
| 2027-04-24 | $61.60 | $59.75 | $63.45 |
| 2027-04-25 | $60.90 | $59.07 | $62.73 |
| 2027-04-26 | $60.90 | $59.07 | $62.73 |
| 2027-04-27 | $61.60 | $59.75 | $63.45 |
| 2027-04-28 | $62.23 | $60.36 | $64.09 |
| 2027-04-29 | $61.52 | $59.67 | $63.37 |
| 2027-04-30 | $60.82 | $59.00 | $62.65 |
| 2027 May | |||
| 2027-05-01 | $60.18 | $58.38 | $61.99 |
| 2027-05-02 | $60.18 | $58.38 | $61.99 |
| 2027-05-03 | $60.87 | $59.05 | $62.70 |
| 2027-05-04 | $61.57 | $59.72 | $63.42 |
| 2027-05-05 | $60.87 | $59.04 | $62.70 |
| 2027-05-06 | $61.57 | $59.72 | $63.41 |
| 2027-05-07 | $61.57 | $59.72 | $63.41 |
| 2027-05-08 | $60.96 | $59.14 | $62.79 |
| 2027-05-09 | $60.96 | $59.14 | $62.79 |
| 2027-05-10 | $60.36 | $58.55 | $62.17 |
| 2027-05-11 | $60.36 | $58.55 | $62.17 |
| 2027-05-12 | $61.05 | $59.22 | $62.88 |
| 2027-05-13 | $60.36 | $58.55 | $62.17 |
| 2027-05-14 | $60.36 | $58.55 | $62.17 |
| 2027-05-15 | $59.76 | $57.96 | $61.55 |
| 2027-05-16 | $60.44 | $58.63 | $62.25 |
| 2027-05-17 | $59.75 | $57.96 | $61.55 |
| 2027-05-18 | $59.75 | $57.96 | $61.55 |
| 2027-05-19 | $60.44 | $58.63 | $62.25 |
| 2027-05-20 | $61.06 | $59.22 | $62.89 |
| 2027-05-21 | $60.36 | $58.55 | $62.17 |
| 2027-05-22 | $59.68 | $57.89 | $61.47 |
| 2027-05-23 | $59.05 | $57.28 | $60.82 |
| 2027-05-24 | $59.05 | $57.28 | $60.82 |
| 2027-05-25 | $59.73 | $57.93 | $61.52 |
| 2027-05-26 | $60.41 | $58.60 | $62.22 |
| 2027-05-27 | $59.72 | $57.93 | $61.52 |
| 2027-05-28 | $60.41 | $58.60 | $62.22 |
| 2027-05-29 | $60.41 | $58.60 | $62.22 |
| 2027-05-30 | $59.82 | $58.02 | $61.61 |
| 2027-05-31 | $59.82 | $58.02 | $61.61 |
| 2027 June | |||
| 2027-06-01 | $59.22 | $57.45 | $61.00 |
| 2027-06-02 | $59.22 | $57.45 | $61.00 |
| 2027-06-03 | $59.90 | $58.11 | $61.70 |
| 2027-06-04 | $59.22 | $57.45 | $61.00 |
| 2027-06-05 | $59.22 | $57.45 | $61.00 |
| 2027-06-06 | $58.63 | $56.87 | $60.39 |
| 2027-06-07 | $59.30 | $57.52 | $61.08 |
| 2027-06-08 | $58.63 | $56.87 | $60.39 |
| 2027-06-09 | $58.63 | $56.87 | $60.39 |
| 2027-06-10 | $59.30 | $57.52 | $61.08 |
| 2027-06-11 | $59.91 | $58.11 | $61.70 |
| 2027-06-12 | $59.23 | $57.45 | $61.00 |
| 2027-06-13 | $58.55 | $56.80 | $60.31 |
| 2027-06-14 | $57.94 | $56.20 | $59.67 |
| 2027-06-15 | $57.94 | $56.20 | $59.67 |
| 2027-06-16 | $58.60 | $56.84 | $60.36 |
| 2027-06-17 | $59.27 | $57.49 | $61.05 |
| 2027-06-18 | $58.60 | $56.84 | $60.36 |
| 2027-06-19 | $59.27 | $57.49 | $61.05 |
| 2027-06-20 | $59.27 | $57.49 | $61.05 |
| 2027-06-21 | $58.69 | $56.93 | $60.45 |
| 2027-06-22 | $58.69 | $56.93 | $60.45 |
| 2027-06-23 | $58.11 | $56.37 | $59.85 |
| 2027-06-24 | $58.11 | $56.37 | $59.85 |
| 2027-06-25 | $58.78 | $57.01 | $60.54 |
| 2027-06-26 | $58.11 | $56.36 | $59.85 |
| 2027-06-27 | $58.11 | $56.36 | $59.85 |
| 2027-06-28 | $57.53 | $55.80 | $59.25 |
| 2027-06-29 | $58.19 | $56.44 | $59.93 |
| 2027-06-30 | $57.52 | $55.80 | $59.25 |
| 2027 July | |||
| 2027-07-01 | $57.52 | $55.80 | $59.25 |
| 2027-07-02 | $58.18 | $56.44 | $59.93 |
| 2027-07-03 | $58.78 | $57.01 | $60.54 |
| 2027-07-04 | $58.11 | $56.37 | $59.85 |
| 2027-07-05 | $57.45 | $55.73 | $59.17 |
| 2027-07-06 | $56.85 | $55.14 | $58.55 |
| 2027-07-07 | $56.85 | $55.14 | $58.55 |
| 2027-07-08 | $57.50 | $55.77 | $59.22 |
| 2027-07-09 | $58.16 | $56.41 | $59.90 |
| 2027-07-10 | $57.50 | $55.77 | $59.22 |
| 2027-07-11 | $58.16 | $56.41 | $59.90 |
| 2027-07-12 | $58.16 | $56.41 | $59.90 |
| 2027-07-13 | $57.58 | $55.86 | $59.31 |
| 2027-07-14 | $57.58 | $55.86 | $59.31 |
| 2027-07-15 | $57.01 | $55.30 | $58.73 |
| 2027-07-16 | $57.01 | $55.30 | $58.73 |
| 2027-07-17 | $57.67 | $55.94 | $59.40 |
| 2027-07-18 | $57.01 | $55.30 | $58.72 |
| 2027-07-19 | $57.01 | $55.30 | $58.72 |
| 2027-07-20 | $56.44 | $54.75 | $58.14 |
| 2027-07-21 | $57.09 | $55.38 | $58.80 |
| 2027-07-22 | $56.44 | $54.75 | $58.13 |
| 2027-07-23 | $56.44 | $54.75 | $58.13 |
| 2027-07-24 | $57.09 | $55.38 | $58.80 |
| 2027-07-25 | $57.67 | $55.94 | $59.40 |
| 2027-07-26 | $57.02 | $55.31 | $58.73 |
| 2027-07-27 | $56.37 | $54.68 | $58.06 |
| 2027-07-28 | $55.77 | $54.10 | $57.45 |
| 2027-07-29 | $55.77 | $54.10 | $57.45 |
| 2027-07-30 | $56.41 | $54.72 | $58.11 |
| 2027-07-31 | $57.06 | $55.35 | $58.77 |
| 2027 August | |||
| 2027-08-01 | $56.41 | $54.72 | $58.11 |
| 2027-08-02 | $57.06 | $55.35 | $58.77 |
| 2027-08-03 | $57.06 | $55.35 | $58.77 |
| 2027-08-04 | $56.50 | $54.81 | $58.20 |
| 2027-08-05 | $56.50 | $54.81 | $58.20 |
| 2027-08-06 | $55.94 | $54.26 | $57.62 |
| 2027-08-07 | $55.94 | $54.26 | $57.62 |
| 2027-08-08 | $56.58 | $54.89 | $58.28 |
| 2027-08-09 | $55.94 | $54.26 | $57.62 |
| 2027-08-10 | $55.94 | $54.26 | $57.62 |
| 2027-08-11 | $55.38 | $53.72 | $57.04 |
| 2027-08-12 | $56.02 | $54.34 | $57.70 |
| 2027-08-13 | $55.38 | $53.72 | $57.04 |
| 2027-08-14 | $55.38 | $53.72 | $57.04 |
| 2027-08-15 | $56.01 | $54.33 | $57.69 |
| 2027-08-16 | $56.59 | $54.89 | $58.28 |
| 2027-08-17 | $55.94 | $54.26 | $57.62 |
| 2027-08-18 | $55.31 | $53.65 | $56.97 |
| 2027-08-19 | $54.72 | $53.08 | $56.37 |
| 2027-08-20 | $54.72 | $53.08 | $56.37 |
| 2027-08-21 | $55.35 | $53.69 | $57.01 |
| 2027-08-22 | $55.99 | $54.31 | $57.67 |
| 2027-08-23 | $55.35 | $53.69 | $57.01 |
| 2027-08-24 | $55.99 | $54.31 | $57.67 |
| 2027-08-25 | $55.99 | $54.31 | $57.67 |
| 2027-08-26 | $55.44 | $53.77 | $57.10 |
| 2027-08-27 | $55.44 | $53.77 | $57.10 |
| 2027-08-28 | $54.89 | $53.24 | $56.53 |
| 2027-08-29 | $54.89 | $53.24 | $56.53 |
| 2027-08-30 | $55.52 | $53.85 | $57.18 |
| 2027-08-31 | $54.89 | $53.24 | $56.53 |
| 2027 September | |||
| 2027-09-01 | $54.89 | $53.24 | $56.53 |
| 2027-09-02 | $54.34 | $52.71 | $55.97 |
| 2027-09-03 | $54.96 | $53.31 | $56.61 |
| 2027-09-04 | $54.34 | $52.71 | $55.97 |
| 2027-09-05 | $54.34 | $52.71 | $55.97 |
| 2027-09-06 | $54.96 | $53.31 | $56.61 |
| 2027-09-07 | $55.52 | $53.85 | $57.19 |
| 2027-09-08 | $54.89 | $53.24 | $56.54 |
| 2027-09-09 | $54.27 | $52.64 | $55.89 |
| 2027-09-10 | $53.69 | $52.08 | $55.31 |
| 2027-09-11 | $53.69 | $52.08 | $55.31 |
| 2027-09-12 | $54.31 | $52.68 | $55.94 |
| 2027-09-13 | $54.93 | $53.28 | $56.58 |
| 2027-09-14 | $54.31 | $52.68 | $55.94 |
| 2027-09-15 | $54.93 | $53.28 | $56.58 |
| 2027-09-16 | $54.93 | $53.28 | $56.58 |
| 2027-09-17 | $54.39 | $52.76 | $56.02 |
| 2027-09-18 | $54.39 | $52.76 | $56.02 |
| 2027-09-19 | $53.85 | $52.24 | $55.47 |
| 2027-09-20 | $53.85 | $52.24 | $55.47 |
| 2027-09-21 | $54.47 | $52.84 | $56.11 |
| 2027-09-22 | $53.85 | $52.24 | $55.47 |
| 2027-09-23 | $53.85 | $52.24 | $55.47 |
| 2027-09-24 | $53.31 | $51.72 | $54.91 |
| 2027-09-25 | $53.93 | $52.31 | $55.54 |