Current EMDE price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.77 | $34.69 | $36.84 |
| 2029-01-02 | $36.18 | $35.09 | $37.26 |
| 2029-01-03 | $36.55 | $35.45 | $37.64 |
| 2029-01-04 | $36.13 | $35.05 | $37.21 |
| 2029-01-05 | $35.72 | $34.65 | $36.79 |
| 2029-01-06 | $35.34 | $34.28 | $36.40 |
| 2029-01-07 | $35.34 | $34.28 | $36.40 |
| 2029-01-08 | $35.75 | $34.68 | $36.82 |
| 2029-01-09 | $36.16 | $35.07 | $37.24 |
| 2029-01-10 | $35.75 | $34.68 | $36.82 |
| 2029-01-11 | $36.16 | $35.07 | $37.24 |
| 2029-01-12 | $36.16 | $35.07 | $37.24 |
| 2029-01-13 | $35.80 | $34.73 | $36.88 |
| 2029-01-14 | $35.80 | $34.73 | $36.88 |
| 2029-01-15 | $35.45 | $34.39 | $36.51 |
| 2029-01-16 | $35.45 | $34.39 | $36.51 |
| 2029-01-17 | $35.86 | $34.78 | $36.93 |
| 2029-01-18 | $35.45 | $34.38 | $36.51 |
| 2029-01-19 | $35.45 | $34.38 | $36.51 |
| 2029-01-20 | $35.09 | $34.04 | $36.15 |
| 2029-01-21 | $35.50 | $34.43 | $36.56 |
| 2029-01-22 | $35.09 | $34.04 | $36.15 |
| 2029-01-23 | $35.09 | $34.04 | $36.15 |
| 2029-01-24 | $35.50 | $34.43 | $36.56 |
| 2029-01-25 | $35.86 | $34.78 | $36.93 |
| 2029-01-26 | $35.45 | $34.39 | $36.51 |
| 2029-01-27 | $35.05 | $34.00 | $36.10 |
| 2029-01-28 | $34.68 | $33.64 | $35.72 |
| 2029-01-29 | $34.68 | $33.64 | $35.72 |
| 2029-01-30 | $35.08 | $34.02 | $36.13 |
| 2029-01-31 | $35.48 | $34.41 | $36.54 |
| 2029 February | |||
| 2029-02-01 | $35.07 | $34.02 | $36.13 |
| 2029-02-02 | $35.48 | $34.41 | $36.54 |
| 2029-02-03 | $35.48 | $34.41 | $36.54 |
| 2029-02-04 | $35.13 | $34.08 | $36.18 |
| 2029-02-05 | $35.13 | $34.08 | $36.18 |
| 2029-02-06 | $34.78 | $33.74 | $35.82 |
| 2029-02-07 | $34.78 | $33.74 | $35.82 |
| 2029-02-08 | $35.18 | $34.13 | $36.24 |
| 2029-02-09 | $34.78 | $33.74 | $35.82 |
| 2029-02-10 | $34.78 | $33.74 | $35.82 |
| 2029-02-11 | $34.43 | $33.40 | $35.47 |
| 2029-02-12 | $34.83 | $33.78 | $35.87 |
| 2029-02-13 | $34.43 | $33.40 | $35.46 |
| 2029-02-14 | $34.43 | $33.40 | $35.46 |
| 2029-02-15 | $34.83 | $33.78 | $35.87 |
| 2029-02-16 | $35.18 | $34.13 | $36.24 |
| 2029-02-17 | $34.78 | $33.74 | $35.83 |
| 2029-02-18 | $34.39 | $33.36 | $35.42 |
| 2029-02-19 | $34.03 | $33.00 | $35.05 |
| 2029-02-20 | $34.03 | $33.00 | $35.05 |
| 2029-02-21 | $34.42 | $33.38 | $35.45 |
| 2029-02-22 | $34.81 | $33.77 | $35.85 |
| 2029-02-23 | $34.41 | $33.38 | $35.45 |
| 2029-02-24 | $34.81 | $33.76 | $35.85 |
| 2029-02-25 | $34.81 | $33.76 | $35.85 |
| 2029-02-26 | $34.47 | $33.43 | $35.50 |
| 2029-02-27 | $34.47 | $33.43 | $35.50 |
| 2029-02-28 | $34.13 | $33.10 | $35.15 |
| 2029 March | |||
| 2029-03-01 | $34.13 | $33.10 | $35.15 |
| 2029-03-02 | $34.52 | $33.48 | $35.55 |
| 2029-03-03 | $34.13 | $33.10 | $35.15 |
| 2029-03-04 | $34.13 | $33.10 | $35.15 |
| 2029-03-05 | $33.78 | $32.77 | $34.80 |
| 2029-03-06 | $34.17 | $33.15 | $35.20 |
| 2029-03-07 | $33.78 | $32.77 | $34.80 |
| 2029-03-08 | $33.78 | $32.77 | $34.80 |
| 2029-03-09 | $34.17 | $33.15 | $35.20 |
| 2029-03-10 | $34.52 | $33.48 | $35.56 |
| 2029-03-11 | $34.13 | $33.10 | $35.15 |
| 2029-03-12 | $33.74 | $32.73 | $34.75 |
| 2029-03-13 | $33.38 | $32.38 | $34.39 |
| 2029-03-14 | $33.38 | $32.38 | $34.39 |
| 2029-03-15 | $33.77 | $32.75 | $34.78 |
| 2029-03-16 | $34.15 | $33.13 | $35.18 |
| 2029-03-17 | $33.77 | $32.75 | $34.78 |
| 2029-03-18 | $34.15 | $33.13 | $35.18 |
| 2029-03-19 | $34.15 | $33.13 | $35.18 |
| 2029-03-20 | $33.82 | $32.80 | $34.83 |
| 2029-03-21 | $33.82 | $32.80 | $34.83 |
| 2029-03-22 | $33.48 | $32.48 | $34.49 |
| 2029-03-23 | $33.48 | $32.48 | $34.49 |
| 2029-03-24 | $33.87 | $32.85 | $34.88 |
| 2029-03-25 | $33.48 | $32.48 | $34.49 |
| 2029-03-26 | $33.48 | $32.48 | $34.49 |
| 2029-03-27 | $33.15 | $32.15 | $34.14 |
| 2029-03-28 | $33.53 | $32.52 | $34.53 |
| 2029-03-29 | $33.15 | $32.15 | $34.14 |
| 2029-03-30 | $33.15 | $32.15 | $34.14 |
| 2029-03-31 | $33.53 | $32.52 | $34.53 |
| 2029 April | |||
| 2029-04-01 | $33.87 | $32.85 | $34.89 |
| 2029-04-02 | $33.48 | $32.48 | $34.49 |
| 2029-04-03 | $33.10 | $32.11 | $34.10 |
| 2029-04-04 | $32.76 | $31.77 | $33.74 |
| 2029-04-05 | $32.76 | $31.77 | $33.74 |
| 2029-04-06 | $33.13 | $32.14 | $34.13 |
| 2029-04-07 | $33.51 | $32.51 | $34.52 |
| 2029-04-08 | $33.13 | $32.14 | $34.12 |
| 2029-04-09 | $33.51 | $32.51 | $34.52 |
| 2029-04-10 | $33.51 | $32.51 | $34.52 |
| 2029-04-11 | $33.18 | $32.19 | $34.18 |
| 2029-04-12 | $33.18 | $32.19 | $34.18 |
| 2029-04-13 | $32.85 | $31.87 | $33.84 |
| 2029-04-14 | $32.85 | $31.87 | $33.84 |
| 2029-04-15 | $33.23 | $32.23 | $34.23 |
| 2029-04-16 | $32.85 | $31.87 | $33.84 |
| 2029-04-17 | $32.85 | $31.87 | $33.84 |
| 2029-04-18 | $32.52 | $31.55 | $33.50 |
| 2029-04-19 | $32.90 | $31.91 | $33.88 |
| 2029-04-20 | $32.52 | $31.55 | $33.50 |
| 2029-04-21 | $32.52 | $31.55 | $33.50 |
| 2029-04-22 | $32.90 | $31.91 | $33.88 |
| 2029-04-23 | $33.23 | $32.24 | $34.23 |
| 2029-04-24 | $32.85 | $31.87 | $33.84 |
| 2029-04-25 | $32.48 | $31.51 | $33.46 |
| 2029-04-26 | $32.14 | $31.17 | $33.10 |
| 2029-04-27 | $32.14 | $31.17 | $33.10 |
| 2029-04-28 | $32.51 | $31.53 | $33.48 |
| 2029-04-29 | $32.88 | $31.89 | $33.87 |
| 2029-04-30 | $32.51 | $31.53 | $33.48 |
| 2029 May | |||
| 2029-05-01 | $32.88 | $31.89 | $33.87 |
| 2029-05-02 | $32.88 | $31.89 | $33.87 |
| 2029-05-03 | $32.56 | $31.58 | $33.53 |
| 2029-05-04 | $32.56 | $31.58 | $33.53 |
| 2029-05-05 | $32.23 | $31.27 | $33.20 |
| 2029-05-06 | $32.23 | $31.27 | $33.20 |
| 2029-05-07 | $32.60 | $31.63 | $33.58 |
| 2029-05-08 | $32.23 | $31.27 | $33.20 |
| 2029-05-09 | $32.23 | $31.27 | $33.20 |
| 2029-05-10 | $31.91 | $30.95 | $32.87 |
| 2029-05-11 | $32.28 | $31.31 | $33.25 |
| 2029-05-12 | $31.91 | $30.95 | $32.87 |
| 2029-05-13 | $31.91 | $30.95 | $32.87 |
| 2029-05-14 | $32.28 | $31.31 | $33.25 |
| 2029-05-15 | $32.61 | $31.63 | $33.58 |
| 2029-05-16 | $32.24 | $31.27 | $33.20 |
| 2029-05-17 | $31.87 | $30.91 | $32.83 |
| 2029-05-18 | $31.53 | $30.59 | $32.48 |
| 2029-05-19 | $31.53 | $30.59 | $32.48 |
| 2029-05-20 | $31.90 | $30.94 | $32.85 |
| 2029-05-21 | $32.26 | $31.29 | $33.23 |
| 2029-05-22 | $31.89 | $30.94 | $32.85 |
| 2029-05-23 | $32.26 | $31.29 | $33.23 |
| 2029-05-24 | $32.26 | $31.29 | $33.23 |
| 2029-05-25 | $31.94 | $30.99 | $32.90 |
| 2029-05-26 | $31.94 | $30.99 | $32.90 |
| 2029-05-27 | $31.63 | $30.68 | $32.58 |
| 2029-05-28 | $31.63 | $30.68 | $32.58 |
| 2029-05-29 | $31.99 | $31.03 | $32.95 |
| 2029-05-30 | $31.63 | $30.68 | $32.58 |
| 2029-05-31 | $31.63 | $30.68 | $32.58 |
| 2029 June | |||
| 2029-06-01 | $31.31 | $30.37 | $32.25 |
| 2029-06-02 | $31.67 | $30.72 | $32.62 |
| 2029-06-03 | $31.31 | $30.37 | $32.25 |
| 2029-06-04 | $31.31 | $30.37 | $32.25 |
| 2029-06-05 | $31.67 | $30.72 | $32.62 |
| 2029-06-06 | $31.99 | $31.03 | $32.95 |
| 2029-06-07 | $31.63 | $30.68 | $32.58 |
| 2029-06-08 | $31.27 | $30.33 | $32.21 |
| 2029-06-09 | $30.94 | $30.01 | $31.87 |
| 2029-06-10 | $30.94 | $30.01 | $31.87 |
| 2029-06-11 | $31.30 | $30.36 | $32.23 |
| 2029-06-12 | $31.65 | $30.70 | $32.60 |
| 2029-06-13 | $31.29 | $30.36 | $32.23 |
| 2029-06-14 | $31.65 | $30.70 | $32.60 |
| 2029-06-15 | $31.65 | $30.70 | $32.60 |
| 2029-06-16 | $31.34 | $30.40 | $32.28 |
| 2029-06-17 | $31.34 | $30.40 | $32.28 |
| 2029-06-18 | $31.03 | $30.10 | $31.96 |
| 2029-06-19 | $31.03 | $30.10 | $31.96 |
| 2029-06-20 | $31.39 | $30.45 | $32.33 |
| 2029-06-21 | $31.03 | $30.10 | $31.96 |
| 2029-06-22 | $31.03 | $30.10 | $31.96 |
| 2029-06-23 | $30.72 | $29.80 | $31.64 |
| 2029-06-24 | $31.07 | $30.14 | $32.01 |
| 2029-06-25 | $30.72 | $29.80 | $31.64 |
| 2029-06-26 | $30.72 | $29.80 | $31.64 |
| 2029-06-27 | $31.07 | $30.14 | $32.01 |
| 2029-06-28 | $31.39 | $30.45 | $32.33 |
| 2029-06-29 | $31.03 | $30.10 | $31.96 |
| 2029-06-30 | $30.68 | $29.76 | $31.60 |
| 2029 July | |||
| 2029-07-01 | $30.36 | $29.45 | $31.27 |
| 2029-07-02 | $30.36 | $29.45 | $31.27 |
| 2029-07-03 | $30.71 | $29.78 | $31.63 |
| 2029-07-04 | $31.06 | $30.13 | $31.99 |
| 2029-07-05 | $30.70 | $29.78 | $31.63 |
| 2029-07-06 | $31.06 | $30.13 | $31.99 |
| 2029-07-07 | $31.06 | $30.13 | $31.99 |
| 2029-07-08 | $30.75 | $29.83 | $31.68 |
| 2029-07-09 | $30.75 | $29.83 | $31.68 |
| 2029-07-10 | $30.45 | $29.53 | $31.36 |
| 2029-07-11 | $30.45 | $29.53 | $31.36 |
| 2029-07-12 | $30.80 | $29.87 | $31.72 |
| 2029-07-13 | $30.45 | $29.53 | $31.36 |
| 2029-07-14 | $30.45 | $29.53 | $31.36 |
| 2029-07-15 | $30.14 | $29.24 | $31.05 |
| 2029-07-16 | $30.49 | $29.57 | $31.40 |
| 2029-07-17 | $30.14 | $29.24 | $31.05 |
| 2029-07-18 | $30.14 | $29.24 | $31.05 |
| 2029-07-19 | $30.49 | $29.57 | $31.40 |
| 2029-07-20 | $30.80 | $29.87 | $31.72 |
| 2029-07-21 | $30.45 | $29.54 | $31.36 |
| 2029-07-22 | $30.10 | $29.20 | $31.01 |
| 2029-07-23 | $29.79 | $28.89 | $30.68 |
| 2029-07-24 | $29.79 | $28.89 | $30.68 |
| 2029-07-25 | $30.13 | $29.22 | $31.03 |
| 2029-07-26 | $30.47 | $29.56 | $31.39 |
| 2029-07-27 | $30.13 | $29.22 | $31.03 |
| 2029-07-28 | $30.47 | $29.56 | $31.39 |
| 2029-07-29 | $30.47 | $29.56 | $31.39 |
| 2029-07-30 | $30.17 | $29.27 | $31.08 |
| 2029-07-31 | $30.17 | $29.27 | $31.08 |
| 2029 August | |||
| 2029-08-01 | $29.87 | $28.98 | $30.77 |
| 2029-08-02 | $29.87 | $28.98 | $30.77 |
| 2029-08-03 | $30.22 | $29.31 | $31.12 |
| 2029-08-04 | $29.87 | $28.98 | $30.77 |
| 2029-08-05 | $29.87 | $28.98 | $30.77 |
| 2029-08-06 | $29.58 | $28.69 | $30.46 |
| 2029-08-07 | $29.91 | $29.02 | $30.81 |
| 2029-08-08 | $29.57 | $28.69 | $30.46 |
| 2029-08-09 | $29.57 | $28.69 | $30.46 |
| 2029-08-10 | $29.91 | $29.02 | $30.81 |
| 2029-08-11 | $30.22 | $29.31 | $31.13 |
| 2029-08-12 | $29.88 | $28.98 | $30.77 |
| 2029-08-13 | $29.54 | $28.65 | $30.42 |
| 2029-08-14 | $29.23 | $28.35 | $30.10 |
| 2029-08-15 | $29.23 | $28.35 | $30.10 |
| 2029-08-16 | $29.56 | $28.67 | $30.45 |
| 2029-08-17 | $29.90 | $29.00 | $30.80 |
| 2029-08-18 | $29.56 | $28.67 | $30.45 |
| 2029-08-19 | $29.90 | $29.00 | $30.80 |
| 2029-08-20 | $29.90 | $29.00 | $30.80 |
| 2029-08-21 | $29.61 | $28.72 | $30.49 |
| 2029-08-22 | $29.61 | $28.72 | $30.49 |
| 2029-08-23 | $29.31 | $28.43 | $30.19 |
| 2029-08-24 | $29.31 | $28.43 | $30.19 |
| 2029-08-25 | $29.65 | $28.76 | $30.54 |
| 2029-08-26 | $29.31 | $28.43 | $30.19 |
| 2029-08-27 | $29.31 | $28.43 | $30.19 |
| 2029-08-28 | $29.02 | $28.15 | $29.89 |
| 2029-08-29 | $29.35 | $28.47 | $30.23 |
| 2029-08-30 | $29.02 | $28.15 | $29.89 |
| 2029-08-31 | $29.02 | $28.15 | $29.89 |
| 2029 September | |||
| 2029-09-01 | $29.35 | $28.47 | $30.23 |
| 2029-09-02 | $29.65 | $28.76 | $30.54 |
| 2029-09-03 | $29.31 | $28.43 | $30.19 |
| 2029-09-04 | $28.98 | $28.11 | $29.85 |
| 2029-09-05 | $28.67 | $27.81 | $29.54 |
| 2029-09-06 | $28.67 | $27.81 | $29.54 |
| 2029-09-07 | $29.00 | $28.13 | $29.87 |
| 2029-09-08 | $29.34 | $28.46 | $30.22 |
| 2029-09-09 | $29.00 | $28.13 | $29.87 |
| 2029-09-10 | $29.34 | $28.46 | $30.22 |
| 2029-09-11 | $29.34 | $28.46 | $30.22 |
| 2029-09-12 | $29.05 | $28.18 | $29.92 |
| 2029-09-13 | $29.05 | $28.18 | $29.92 |
| 2029-09-14 | $28.76 | $27.90 | $29.62 |
| 2029-09-15 | $28.76 | $27.90 | $29.62 |
| 2029-09-16 | $29.09 | $28.22 | $29.96 |
| 2029-09-17 | $28.76 | $27.90 | $29.62 |
| 2029-09-18 | $28.76 | $27.90 | $29.62 |
| 2029-09-19 | $28.47 | $27.62 | $29.33 |
| 2029-09-20 | $28.80 | $27.93 | $29.66 |
| 2029-09-21 | $28.47 | $27.62 | $29.33 |
| 2029-09-22 | $28.47 | $27.62 | $29.33 |
| 2029-09-23 | $28.80 | $27.93 | $29.66 |
| 2029-09-24 | $29.09 | $28.22 | $29.96 |