Current EMDE price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $19.08 | $18.50 | $19.65 |
| 2031-01-02 | $18.87 | $18.31 | $19.44 |
| 2031-01-03 | $18.87 | $18.31 | $19.44 |
| 2031-01-04 | $19.09 | $18.52 | $19.66 |
| 2031-01-05 | $19.31 | $18.73 | $19.89 |
| 2031-01-06 | $19.09 | $18.52 | $19.66 |
| 2031-01-07 | $19.31 | $18.73 | $19.89 |
| 2031-01-08 | $19.31 | $18.73 | $19.89 |
| 2031-01-09 | $19.12 | $18.55 | $19.69 |
| 2031-01-10 | $19.12 | $18.55 | $19.69 |
| 2031-01-11 | $18.93 | $18.36 | $19.50 |
| 2031-01-12 | $18.93 | $18.36 | $19.50 |
| 2031-01-13 | $19.15 | $18.57 | $19.72 |
| 2031-01-14 | $18.93 | $18.36 | $19.50 |
| 2031-01-15 | $18.93 | $18.36 | $19.50 |
| 2031-01-16 | $18.74 | $18.18 | $19.30 |
| 2031-01-17 | $18.96 | $18.39 | $19.53 |
| 2031-01-18 | $18.74 | $18.18 | $19.30 |
| 2031-01-19 | $18.74 | $18.18 | $19.30 |
| 2031-01-20 | $18.96 | $18.39 | $19.52 |
| 2031-01-21 | $19.15 | $18.57 | $19.72 |
| 2031-01-22 | $18.93 | $18.36 | $19.50 |
| 2031-01-23 | $18.72 | $18.15 | $19.28 |
| 2031-01-24 | $18.52 | $17.96 | $19.08 |
| 2031-01-25 | $18.52 | $17.96 | $19.08 |
| 2031-01-26 | $18.73 | $18.17 | $19.29 |
| 2031-01-27 | $18.95 | $18.38 | $19.52 |
| 2031-01-28 | $18.73 | $18.17 | $19.29 |
| 2031-01-29 | $18.95 | $18.38 | $19.51 |
| 2031-01-30 | $18.95 | $18.38 | $19.51 |
| 2031-01-31 | $18.76 | $18.20 | $19.32 |
| 2031 February | |||
| 2031-02-01 | $18.76 | $18.20 | $19.32 |
| 2031-02-02 | $18.57 | $18.02 | $19.13 |
| 2031-02-03 | $18.57 | $18.02 | $19.13 |
| 2031-02-04 | $18.79 | $18.22 | $19.35 |
| 2031-02-05 | $18.57 | $18.02 | $19.13 |
| 2031-02-06 | $18.57 | $18.02 | $19.13 |
| 2031-02-07 | $18.39 | $17.84 | $18.94 |
| 2031-02-08 | $18.60 | $18.04 | $19.16 |
| 2031-02-09 | $18.39 | $17.84 | $18.94 |
| 2031-02-10 | $18.39 | $17.84 | $18.94 |
| 2031-02-11 | $18.60 | $18.04 | $19.16 |
| 2031-02-12 | $18.79 | $18.23 | $19.35 |
| 2031-02-13 | $18.58 | $18.02 | $19.13 |
| 2031-02-14 | $18.36 | $17.81 | $18.91 |
| 2031-02-15 | $18.17 | $17.63 | $18.72 |
| 2031-02-16 | $18.17 | $17.63 | $18.72 |
| 2031-02-17 | $18.38 | $17.83 | $18.93 |
| 2031-02-18 | $18.59 | $18.03 | $19.15 |
| 2031-02-19 | $18.38 | $17.83 | $18.93 |
| 2031-02-20 | $18.59 | $18.03 | $19.15 |
| 2031-02-21 | $18.59 | $18.03 | $19.15 |
| 2031-02-22 | $18.41 | $17.86 | $18.96 |
| 2031-02-23 | $18.41 | $17.86 | $18.96 |
| 2031-02-24 | $18.22 | $17.68 | $18.77 |
| 2031-02-25 | $18.22 | $17.68 | $18.77 |
| 2031-02-26 | $18.43 | $17.88 | $18.99 |
| 2031-02-27 | $18.22 | $17.68 | $18.77 |
| 2031-02-28 | $18.22 | $17.68 | $18.77 |
| 2031 March | |||
| 2031-03-01 | $18.04 | $17.50 | $18.58 |
| 2031-03-02 | $18.25 | $17.70 | $18.80 |
| 2031-03-03 | $18.04 | $17.50 | $18.58 |
| 2031-03-04 | $18.04 | $17.50 | $18.58 |
| 2031-03-05 | $18.25 | $17.70 | $18.80 |
| 2031-03-06 | $18.43 | $17.88 | $18.99 |
| 2031-03-07 | $18.23 | $17.68 | $18.77 |
| 2031-03-08 | $18.02 | $17.48 | $18.56 |
| 2031-03-09 | $17.83 | $17.29 | $18.36 |
| 2031-03-10 | $17.83 | $17.29 | $18.36 |
| 2031-03-11 | $18.03 | $17.49 | $18.57 |
| 2031-03-12 | $18.24 | $17.69 | $18.79 |
| 2031-03-13 | $18.03 | $17.49 | $18.57 |
| 2031-03-14 | $18.24 | $17.69 | $18.79 |
| 2031-03-15 | $18.24 | $17.69 | $18.79 |
| 2031-03-16 | $18.06 | $17.52 | $18.60 |
| 2031-03-17 | $18.06 | $17.52 | $18.60 |
| 2031-03-18 | $17.88 | $17.35 | $18.42 |
| 2031-03-19 | $17.88 | $17.35 | $18.42 |
| 2031-03-20 | $18.09 | $17.54 | $18.63 |
| 2031-03-21 | $17.88 | $17.34 | $18.42 |
| 2031-03-22 | $17.88 | $17.34 | $18.42 |
| 2031-03-23 | $17.70 | $17.17 | $18.23 |
| 2031-03-24 | $17.91 | $17.37 | $18.44 |
| 2031-03-25 | $17.70 | $17.17 | $18.23 |
| 2031-03-26 | $17.70 | $17.17 | $18.23 |
| 2031-03-27 | $17.91 | $17.37 | $18.44 |
| 2031-03-28 | $18.09 | $17.55 | $18.63 |
| 2031-03-29 | $17.88 | $17.35 | $18.42 |
| 2031-03-30 | $17.68 | $17.15 | $18.21 |
| 2031-03-31 | $17.49 | $16.97 | $18.02 |
| 2031 April | |||
| 2031-04-01 | $17.49 | $16.97 | $18.02 |
| 2031-04-02 | $17.69 | $17.16 | $18.22 |
| 2031-04-03 | $17.90 | $17.36 | $18.43 |
| 2031-04-04 | $17.69 | $17.16 | $18.22 |
| 2031-04-05 | $17.90 | $17.36 | $18.43 |
| 2031-04-06 | $17.90 | $17.36 | $18.43 |
| 2031-04-07 | $17.72 | $17.19 | $18.25 |
| 2031-04-08 | $17.72 | $17.19 | $18.25 |
| 2031-04-09 | $17.55 | $17.02 | $18.07 |
| 2031-04-10 | $17.55 | $17.02 | $18.07 |
| 2031-04-11 | $17.75 | $17.21 | $18.28 |
| 2031-04-12 | $17.54 | $17.02 | $18.07 |
| 2031-04-13 | $17.54 | $17.02 | $18.07 |
| 2031-04-14 | $17.37 | $16.85 | $17.89 |
| 2031-04-15 | $17.57 | $17.04 | $18.10 |
| 2031-04-16 | $17.37 | $16.85 | $17.89 |
| 2031-04-17 | $17.37 | $16.85 | $17.89 |
| 2031-04-18 | $17.57 | $17.04 | $18.09 |
| 2031-04-19 | $17.75 | $17.21 | $18.28 |
| 2031-04-20 | $17.55 | $17.02 | $18.07 |
| 2031-04-21 | $17.35 | $16.83 | $17.87 |
| 2031-04-22 | $17.16 | $16.65 | $17.68 |
| 2031-04-23 | $17.16 | $16.65 | $17.68 |
| 2031-04-24 | $17.36 | $16.84 | $17.88 |
| 2031-04-25 | $17.56 | $17.03 | $18.09 |
| 2031-04-26 | $17.36 | $16.84 | $17.88 |
| 2031-04-27 | $17.56 | $17.03 | $18.09 |
| 2031-04-28 | $17.56 | $17.03 | $18.09 |
| 2031-04-29 | $17.39 | $16.87 | $17.91 |
| 2031-04-30 | $17.39 | $16.87 | $17.91 |
| 2031 May | |||
| 2031-05-01 | $17.21 | $16.70 | $17.73 |
| 2031-05-02 | $17.21 | $16.70 | $17.73 |
| 2031-05-03 | $17.41 | $16.89 | $17.93 |
| 2031-05-04 | $17.21 | $16.70 | $17.73 |
| 2031-05-05 | $17.21 | $16.70 | $17.73 |
| 2031-05-06 | $17.04 | $16.53 | $17.55 |
| 2031-05-07 | $17.24 | $16.72 | $17.75 |
| 2031-05-08 | $17.04 | $16.53 | $17.55 |
| 2031-05-09 | $17.04 | $16.53 | $17.55 |
| 2031-05-10 | $17.24 | $16.72 | $17.75 |
| 2031-05-11 | $17.41 | $16.89 | $17.94 |
| 2031-05-12 | $17.22 | $16.70 | $17.73 |
| 2031-05-13 | $17.02 | $16.51 | $17.53 |
| 2031-05-14 | $16.84 | $16.34 | $17.35 |
| 2031-05-15 | $16.84 | $16.34 | $17.35 |
| 2031-05-16 | $17.03 | $16.52 | $17.54 |
| 2031-05-17 | $17.23 | $16.71 | $17.75 |
| 2031-05-18 | $17.03 | $16.52 | $17.54 |
| 2031-05-19 | $17.23 | $16.71 | $17.75 |
| 2031-05-20 | $17.23 | $16.71 | $17.75 |
| 2031-05-21 | $17.06 | $16.55 | $17.57 |
| 2031-05-22 | $17.06 | $16.55 | $17.57 |
| 2031-05-23 | $16.89 | $16.38 | $17.40 |
| 2031-05-24 | $16.89 | $16.38 | $17.40 |
| 2031-05-25 | $17.08 | $16.57 | $17.60 |
| 2031-05-26 | $16.89 | $16.38 | $17.40 |
| 2031-05-27 | $16.89 | $16.38 | $17.40 |
| 2031-05-28 | $16.72 | $16.22 | $17.22 |
| 2031-05-29 | $16.91 | $16.41 | $17.42 |
| 2031-05-30 | $16.72 | $16.22 | $17.22 |
| 2031-05-31 | $16.72 | $16.22 | $17.22 |
| 2031 June | |||
| 2031-06-01 | $16.91 | $16.41 | $17.42 |
| 2031-06-02 | $17.09 | $16.57 | $17.60 |
| 2031-06-03 | $16.89 | $16.38 | $17.40 |
| 2031-06-04 | $16.70 | $16.20 | $17.20 |
| 2031-06-05 | $16.52 | $16.03 | $17.02 |
| 2031-06-06 | $16.52 | $16.03 | $17.02 |
| 2031-06-07 | $16.71 | $16.21 | $17.21 |
| 2031-06-08 | $16.90 | $16.40 | $17.41 |
| 2031-06-09 | $16.71 | $16.21 | $17.21 |
| 2031-06-10 | $16.90 | $16.40 | $17.41 |
| 2031-06-11 | $16.90 | $16.40 | $17.41 |
| 2031-06-12 | $16.74 | $16.24 | $17.24 |
| 2031-06-13 | $16.74 | $16.24 | $17.24 |
| 2031-06-14 | $16.57 | $16.08 | $17.07 |
| 2031-06-15 | $16.57 | $16.08 | $17.07 |
| 2031-06-16 | $16.76 | $16.26 | $17.27 |
| 2031-06-17 | $16.57 | $16.07 | $17.07 |
| 2031-06-18 | $16.57 | $16.07 | $17.07 |
| 2031-06-19 | $16.41 | $15.91 | $16.90 |
| 2031-06-20 | $16.59 | $16.10 | $17.09 |
| 2031-06-21 | $16.41 | $15.91 | $16.90 |
| 2031-06-22 | $16.41 | $15.91 | $16.90 |
| 2031-06-23 | $16.59 | $16.10 | $17.09 |
| 2031-06-24 | $16.76 | $16.26 | $17.27 |
| 2031-06-25 | $16.57 | $16.08 | $17.07 |
| 2031-06-26 | $16.38 | $15.89 | $16.88 |
| 2031-06-27 | $16.21 | $15.73 | $16.70 |
| 2031-06-28 | $16.21 | $15.73 | $16.70 |
| 2031-06-29 | $16.40 | $15.91 | $16.89 |
| 2031-06-30 | $16.59 | $16.09 | $17.08 |
| 2031 July | |||
| 2031-07-01 | $16.40 | $15.91 | $16.89 |
| 2031-07-02 | $16.59 | $16.09 | $17.08 |
| 2031-07-03 | $16.59 | $16.09 | $17.08 |
| 2031-07-04 | $16.42 | $15.93 | $16.92 |
| 2031-07-05 | $16.42 | $15.93 | $16.92 |
| 2031-07-06 | $16.26 | $15.77 | $16.75 |
| 2031-07-07 | $16.26 | $15.77 | $16.75 |
| 2031-07-08 | $16.45 | $15.95 | $16.94 |
| 2031-07-09 | $16.26 | $15.77 | $16.75 |
| 2031-07-10 | $16.26 | $15.77 | $16.75 |
| 2031-07-11 | $16.10 | $15.61 | $16.58 |
| 2031-07-12 | $16.28 | $15.79 | $16.77 |
| 2031-07-13 | $16.10 | $15.61 | $16.58 |
| 2031-07-14 | $16.10 | $15.61 | $16.58 |
| 2031-07-15 | $16.28 | $15.79 | $16.77 |
| 2031-07-16 | $16.45 | $15.95 | $16.94 |
| 2031-07-17 | $16.26 | $15.77 | $16.75 |
| 2031-07-18 | $16.08 | $15.59 | $16.56 |
| 2031-07-19 | $15.91 | $15.43 | $16.38 |
| 2031-07-20 | $15.91 | $15.43 | $16.38 |
| 2031-07-21 | $16.09 | $15.61 | $16.57 |
| 2031-07-22 | $16.27 | $15.79 | $16.76 |
| 2031-07-23 | $16.09 | $15.61 | $16.57 |
| 2031-07-24 | $16.27 | $15.79 | $16.76 |
| 2031-07-25 | $16.27 | $15.79 | $16.76 |
| 2031-07-26 | $16.11 | $15.63 | $16.60 |
| 2031-07-27 | $16.11 | $15.63 | $16.60 |
| 2031-07-28 | $15.95 | $15.48 | $16.43 |
| 2031-07-29 | $15.95 | $15.48 | $16.43 |
| 2031-07-30 | $16.14 | $15.65 | $16.62 |
| 2031-07-31 | $15.95 | $15.48 | $16.43 |
| 2031 August | |||
| 2031-08-01 | $15.95 | $15.48 | $16.43 |
| 2031-08-02 | $15.79 | $15.32 | $16.27 |
| 2031-08-03 | $15.98 | $15.50 | $16.45 |
| 2031-08-04 | $15.79 | $15.32 | $16.27 |
| 2031-08-05 | $15.79 | $15.32 | $16.27 |
| 2031-08-06 | $15.98 | $15.50 | $16.45 |
| 2031-08-07 | $16.14 | $15.65 | $16.62 |
| 2031-08-08 | $15.95 | $15.48 | $16.43 |
| 2031-08-09 | $15.77 | $15.30 | $16.25 |
| 2031-08-10 | $15.61 | $15.14 | $16.08 |
| 2031-08-11 | $15.61 | $15.14 | $16.08 |
| 2031-08-12 | $15.79 | $15.31 | $16.26 |
| 2031-08-13 | $15.97 | $15.49 | $16.45 |
| 2031-08-14 | $15.79 | $15.31 | $16.26 |
| 2031-08-15 | $15.97 | $15.49 | $16.45 |
| 2031-08-16 | $15.97 | $15.49 | $16.45 |
| 2031-08-17 | $15.81 | $15.34 | $16.28 |
| 2031-08-18 | $15.81 | $15.34 | $16.28 |
| 2031-08-19 | $15.65 | $15.18 | $16.12 |
| 2031-08-20 | $15.65 | $15.18 | $16.12 |
| 2031-08-21 | $15.83 | $15.36 | $16.31 |
| 2031-08-22 | $15.65 | $15.18 | $16.12 |
| 2031-08-23 | $15.65 | $15.18 | $16.12 |
| 2031-08-24 | $15.50 | $15.03 | $15.96 |
| 2031-08-25 | $15.67 | $15.20 | $16.14 |
| 2031-08-26 | $15.50 | $15.03 | $15.96 |
| 2031-08-27 | $15.50 | $15.03 | $15.96 |
| 2031-08-28 | $15.67 | $15.20 | $16.14 |
| 2031-08-29 | $15.83 | $15.36 | $16.31 |
| 2031-08-30 | $15.65 | $15.18 | $16.12 |
| 2031-08-31 | $15.48 | $15.01 | $15.94 |
| 2031 September | |||
| 2031-09-01 | $15.31 | $14.85 | $15.77 |
| 2031-09-02 | $15.31 | $14.85 | $15.77 |
| 2031-09-03 | $15.49 | $15.02 | $15.95 |
| 2031-09-04 | $15.67 | $15.20 | $16.14 |
| 2031-09-05 | $15.49 | $15.02 | $15.95 |
| 2031-09-06 | $15.67 | $15.20 | $16.14 |
| 2031-09-07 | $15.67 | $15.20 | $16.14 |
| 2031-09-08 | $15.51 | $15.05 | $15.98 |
| 2031-09-09 | $15.51 | $15.05 | $15.98 |
| 2031-09-10 | $15.36 | $14.90 | $15.82 |
| 2031-09-11 | $15.36 | $14.90 | $15.82 |
| 2031-09-12 | $15.54 | $15.07 | $16.00 |
| 2031-09-13 | $15.36 | $14.90 | $15.82 |
| 2031-09-14 | $15.36 | $14.90 | $15.82 |
| 2031-09-15 | $15.21 | $14.75 | $15.66 |
| 2031-09-16 | $15.38 | $14.92 | $15.84 |
| 2031-09-17 | $15.20 | $14.75 | $15.66 |
| 2031-09-18 | $15.20 | $14.75 | $15.66 |
| 2031-09-19 | $15.38 | $14.92 | $15.84 |
| 2031-09-20 | $15.54 | $15.07 | $16.00 |
| 2031-09-21 | $15.36 | $14.90 | $15.82 |
| 2031-09-22 | $15.19 | $14.73 | $15.64 |
| 2031-09-23 | $15.03 | $14.57 | $15.48 |
| 2031-09-24 | $15.03 | $14.57 | $15.48 |