Current EMDE price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.40 | $89.63 | $95.17 |
| 2026-01-02 | $91.43 | $88.68 | $94.17 |
| 2026-01-03 | $91.43 | $88.68 | $94.17 |
| 2026-01-04 | $92.48 | $89.70 | $95.25 |
| 2026-01-05 | $93.54 | $90.73 | $96.34 |
| 2026-01-06 | $92.47 | $89.70 | $95.25 |
| 2026-01-07 | $93.53 | $90.73 | $96.34 |
| 2026-01-08 | $93.53 | $90.73 | $96.34 |
| 2026-01-09 | $92.62 | $89.84 | $95.40 |
| 2026-01-10 | $92.62 | $89.84 | $95.40 |
| 2026-01-11 | $91.70 | $88.95 | $94.45 |
| 2026-01-12 | $91.70 | $88.95 | $94.45 |
| 2026-01-13 | $92.75 | $89.97 | $95.53 |
| 2026-01-14 | $91.70 | $88.95 | $94.45 |
| 2026-01-15 | $91.70 | $88.95 | $94.45 |
| 2026-01-16 | $90.78 | $88.06 | $93.50 |
| 2026-01-17 | $91.82 | $89.07 | $94.58 |
| 2026-01-18 | $90.78 | $88.06 | $93.50 |
| 2026-01-19 | $90.78 | $88.06 | $93.50 |
| 2026-01-20 | $91.82 | $89.07 | $94.57 |
| 2026-01-21 | $92.76 | $89.97 | $95.54 |
| 2026-01-22 | $91.70 | $88.95 | $94.45 |
| 2026-01-23 | $90.66 | $87.94 | $93.38 |
| 2026-01-24 | $89.71 | $87.01 | $92.40 |
| 2026-01-25 | $89.71 | $87.01 | $92.40 |
| 2026-01-26 | $90.73 | $88.01 | $93.46 |
| 2026-01-27 | $91.78 | $89.02 | $94.53 |
| 2026-01-28 | $90.73 | $88.01 | $93.45 |
| 2026-01-29 | $91.77 | $89.02 | $94.53 |
| 2026-01-30 | $91.77 | $89.02 | $94.53 |
| 2026-01-31 | $90.87 | $88.15 | $93.60 |
| 2026 February | |||
| 2026-02-01 | $90.87 | $88.15 | $93.60 |
| 2026-02-02 | $89.97 | $87.27 | $92.67 |
| 2026-02-03 | $89.97 | $87.27 | $92.67 |
| 2026-02-04 | $91.01 | $88.28 | $93.74 |
| 2026-02-05 | $89.97 | $87.27 | $92.67 |
| 2026-02-06 | $89.97 | $87.27 | $92.67 |
| 2026-02-07 | $89.07 | $86.40 | $91.74 |
| 2026-02-08 | $90.09 | $87.39 | $92.80 |
| 2026-02-09 | $89.07 | $86.40 | $91.74 |
| 2026-02-10 | $89.07 | $86.40 | $91.74 |
| 2026-02-11 | $90.09 | $87.39 | $92.79 |
| 2026-02-12 | $91.01 | $88.28 | $93.74 |
| 2026-02-13 | $89.98 | $87.28 | $92.68 |
| 2026-02-14 | $88.95 | $86.28 | $91.62 |
| 2026-02-15 | $88.02 | $85.38 | $90.66 |
| 2026-02-16 | $88.02 | $85.38 | $90.66 |
| 2026-02-17 | $89.03 | $86.36 | $91.70 |
| 2026-02-18 | $90.05 | $87.35 | $92.75 |
| 2026-02-19 | $89.02 | $86.35 | $91.69 |
| 2026-02-20 | $90.05 | $87.34 | $92.75 |
| 2026-02-21 | $90.05 | $87.34 | $92.75 |
| 2026-02-22 | $89.16 | $86.49 | $91.84 |
| 2026-02-23 | $89.16 | $86.49 | $91.84 |
| 2026-02-24 | $88.28 | $85.63 | $90.93 |
| 2026-02-25 | $88.28 | $85.63 | $90.93 |
| 2026-02-26 | $89.29 | $86.61 | $91.97 |
| 2026-02-27 | $88.28 | $85.63 | $90.93 |
| 2026-02-28 | $88.28 | $85.63 | $90.93 |
| 2026 March | |||
| 2026-03-01 | $87.39 | $84.77 | $90.02 |
| 2026-03-02 | $88.40 | $85.74 | $91.05 |
| 2026-03-03 | $87.39 | $84.77 | $90.01 |
| 2026-03-04 | $87.39 | $84.77 | $90.01 |
| 2026-03-05 | $88.39 | $85.74 | $91.05 |
| 2026-03-06 | $89.30 | $86.62 | $91.98 |
| 2026-03-07 | $88.28 | $85.63 | $90.93 |
| 2026-03-08 | $87.28 | $84.66 | $89.90 |
| 2026-03-09 | $86.36 | $83.77 | $88.95 |
| 2026-03-10 | $86.36 | $83.77 | $88.95 |
| 2026-03-11 | $87.35 | $84.73 | $89.97 |
| 2026-03-12 | $88.35 | $85.70 | $91.00 |
| 2026-03-13 | $87.35 | $84.73 | $89.97 |
| 2026-03-14 | $88.35 | $85.70 | $91.00 |
| 2026-03-15 | $88.35 | $85.70 | $91.00 |
| 2026-03-16 | $87.48 | $84.86 | $90.11 |
| 2026-03-17 | $87.48 | $84.86 | $90.11 |
| 2026-03-18 | $86.62 | $84.02 | $89.22 |
| 2026-03-19 | $86.62 | $84.02 | $89.22 |
| 2026-03-20 | $87.61 | $84.98 | $90.24 |
| 2026-03-21 | $86.62 | $84.02 | $89.21 |
| 2026-03-22 | $86.62 | $84.02 | $89.21 |
| 2026-03-23 | $85.75 | $83.18 | $88.32 |
| 2026-03-24 | $86.73 | $84.13 | $89.33 |
| 2026-03-25 | $85.75 | $83.17 | $88.32 |
| 2026-03-26 | $85.75 | $83.17 | $88.32 |
| 2026-03-27 | $86.73 | $84.13 | $89.33 |
| 2026-03-28 | $87.62 | $84.99 | $90.24 |
| 2026-03-29 | $86.62 | $84.02 | $89.22 |
| 2026-03-30 | $85.64 | $83.07 | $88.20 |
| 2026-03-31 | $84.73 | $82.19 | $87.28 |
| 2026 April | |||
| 2026-04-01 | $84.73 | $82.19 | $87.28 |
| 2026-04-02 | $85.71 | $83.13 | $88.28 |
| 2026-04-03 | $86.69 | $84.09 | $89.29 |
| 2026-04-04 | $85.70 | $83.13 | $88.27 |
| 2026-04-05 | $86.69 | $84.09 | $89.29 |
| 2026-04-06 | $86.69 | $84.09 | $89.29 |
| 2026-04-07 | $85.84 | $83.26 | $88.41 |
| 2026-04-08 | $85.84 | $83.26 | $88.41 |
| 2026-04-09 | $84.99 | $82.44 | $87.54 |
| 2026-04-10 | $84.99 | $82.44 | $87.54 |
| 2026-04-11 | $85.96 | $83.38 | $88.54 |
| 2026-04-12 | $84.98 | $82.43 | $87.53 |
| 2026-04-13 | $84.98 | $82.43 | $87.53 |
| 2026-04-14 | $84.13 | $81.61 | $86.66 |
| 2026-04-15 | $85.10 | $82.55 | $87.65 |
| 2026-04-16 | $84.13 | $81.61 | $86.66 |
| 2026-04-17 | $84.13 | $81.61 | $86.66 |
| 2026-04-18 | $85.10 | $82.54 | $87.65 |
| 2026-04-19 | $85.97 | $83.39 | $88.54 |
| 2026-04-20 | $84.99 | $82.44 | $87.54 |
| 2026-04-21 | $84.02 | $81.50 | $86.54 |
| 2026-04-22 | $83.14 | $80.64 | $85.63 |
| 2026-04-23 | $83.14 | $80.64 | $85.63 |
| 2026-04-24 | $84.09 | $81.57 | $86.61 |
| 2026-04-25 | $85.06 | $82.50 | $87.61 |
| 2026-04-26 | $84.09 | $81.57 | $86.61 |
| 2026-04-27 | $85.05 | $82.50 | $87.61 |
| 2026-04-28 | $85.05 | $82.50 | $87.61 |
| 2026-04-29 | $84.22 | $81.69 | $86.75 |
| 2026-04-30 | $84.22 | $81.69 | $86.75 |
| 2026 May | |||
| 2026-05-01 | $83.39 | $80.88 | $85.89 |
| 2026-05-02 | $83.39 | $80.88 | $85.89 |
| 2026-05-03 | $84.34 | $81.81 | $86.87 |
| 2026-05-04 | $83.38 | $80.88 | $85.89 |
| 2026-05-05 | $83.38 | $80.88 | $85.89 |
| 2026-05-06 | $82.55 | $80.07 | $85.03 |
| 2026-05-07 | $83.50 | $80.99 | $86.00 |
| 2026-05-08 | $82.55 | $80.07 | $85.02 |
| 2026-05-09 | $82.55 | $80.07 | $85.02 |
| 2026-05-10 | $83.49 | $80.99 | $86.00 |
| 2026-05-11 | $84.35 | $81.82 | $86.88 |
| 2026-05-12 | $83.39 | $80.89 | $85.89 |
| 2026-05-13 | $82.44 | $79.97 | $84.91 |
| 2026-05-14 | $81.57 | $79.13 | $84.02 |
| 2026-05-15 | $81.57 | $79.13 | $84.02 |
| 2026-05-16 | $82.51 | $80.03 | $84.98 |
| 2026-05-17 | $83.45 | $80.95 | $85.96 |
| 2026-05-18 | $82.51 | $80.03 | $84.98 |
| 2026-05-19 | $83.45 | $80.95 | $85.96 |
| 2026-05-20 | $83.45 | $80.95 | $85.96 |
| 2026-05-21 | $82.63 | $80.16 | $85.11 |
| 2026-05-22 | $82.63 | $80.16 | $85.11 |
| 2026-05-23 | $81.82 | $79.36 | $84.27 |
| 2026-05-24 | $81.82 | $79.36 | $84.27 |
| 2026-05-25 | $82.75 | $80.27 | $85.24 |
| 2026-05-26 | $81.81 | $79.36 | $84.27 |
| 2026-05-27 | $81.81 | $79.36 | $84.27 |
| 2026-05-28 | $81.00 | $78.57 | $83.43 |
| 2026-05-29 | $81.92 | $79.47 | $84.38 |
| 2026-05-30 | $80.99 | $78.56 | $83.42 |
| 2026-05-31 | $80.99 | $78.56 | $83.42 |
| 2026 June | |||
| 2026-06-01 | $81.92 | $79.46 | $84.38 |
| 2026-06-02 | $82.76 | $80.28 | $85.24 |
| 2026-06-03 | $81.82 | $79.36 | $84.27 |
| 2026-06-04 | $80.89 | $78.46 | $83.31 |
| 2026-06-05 | $80.04 | $77.64 | $82.44 |
| 2026-06-06 | $80.04 | $77.64 | $82.44 |
| 2026-06-07 | $80.95 | $78.53 | $83.38 |
| 2026-06-08 | $81.88 | $79.43 | $84.34 |
| 2026-06-09 | $80.95 | $78.52 | $83.38 |
| 2026-06-10 | $81.88 | $79.42 | $84.34 |
| 2026-06-11 | $81.88 | $79.42 | $84.34 |
| 2026-06-12 | $81.08 | $78.65 | $83.51 |
| 2026-06-13 | $81.08 | $78.65 | $83.51 |
| 2026-06-14 | $80.28 | $77.87 | $82.68 |
| 2026-06-15 | $80.28 | $77.87 | $82.68 |
| 2026-06-16 | $81.20 | $78.76 | $83.63 |
| 2026-06-17 | $80.27 | $77.87 | $82.68 |
| 2026-06-18 | $80.27 | $77.87 | $82.68 |
| 2026-06-19 | $79.47 | $77.09 | $81.85 |
| 2026-06-20 | $80.38 | $77.97 | $82.79 |
| 2026-06-21 | $79.47 | $77.08 | $81.85 |
| 2026-06-22 | $79.47 | $77.08 | $81.85 |
| 2026-06-23 | $80.38 | $77.97 | $82.79 |
| 2026-06-24 | $81.20 | $78.76 | $83.64 |
| 2026-06-25 | $80.28 | $77.87 | $82.69 |
| 2026-06-26 | $79.37 | $76.98 | $81.75 |
| 2026-06-27 | $78.53 | $76.17 | $80.89 |
| 2026-06-28 | $78.53 | $76.17 | $80.89 |
| 2026-06-29 | $79.43 | $77.05 | $81.81 |
| 2026-06-30 | $80.34 | $77.93 | $82.75 |
| 2026 July | |||
| 2026-07-01 | $79.43 | $77.05 | $81.81 |
| 2026-07-02 | $80.34 | $77.93 | $82.75 |
| 2026-07-03 | $80.34 | $77.93 | $82.75 |
| 2026-07-04 | $79.55 | $77.17 | $81.94 |
| 2026-07-05 | $79.55 | $77.17 | $81.94 |
| 2026-07-06 | $78.76 | $76.40 | $81.13 |
| 2026-07-07 | $78.76 | $76.40 | $81.13 |
| 2026-07-08 | $79.67 | $77.28 | $82.06 |
| 2026-07-09 | $78.76 | $76.40 | $81.12 |
| 2026-07-10 | $78.76 | $76.40 | $81.12 |
| 2026-07-11 | $77.97 | $75.64 | $80.31 |
| 2026-07-12 | $78.87 | $76.50 | $81.23 |
| 2026-07-13 | $77.97 | $75.63 | $80.31 |
| 2026-07-14 | $77.97 | $75.63 | $80.31 |
| 2026-07-15 | $78.87 | $76.50 | $81.23 |
| 2026-07-16 | $79.67 | $77.28 | $82.06 |
| 2026-07-17 | $78.77 | $76.40 | $81.13 |
| 2026-07-18 | $77.87 | $75.53 | $80.21 |
| 2026-07-19 | $77.05 | $74.74 | $79.36 |
| 2026-07-20 | $77.05 | $74.74 | $79.36 |
| 2026-07-21 | $77.93 | $75.60 | $80.27 |
| 2026-07-22 | $78.83 | $76.46 | $81.19 |
| 2026-07-23 | $77.93 | $75.59 | $80.27 |
| 2026-07-24 | $78.83 | $76.46 | $81.19 |
| 2026-07-25 | $78.83 | $76.46 | $81.19 |
| 2026-07-26 | $78.05 | $75.71 | $80.40 |
| 2026-07-27 | $78.05 | $75.71 | $80.40 |
| 2026-07-28 | $77.28 | $74.96 | $79.60 |
| 2026-07-29 | $77.28 | $74.96 | $79.60 |
| 2026-07-30 | $78.17 | $75.82 | $80.51 |
| 2026-07-31 | $77.28 | $74.96 | $79.60 |
| 2026 August | |||
| 2026-08-01 | $77.28 | $74.96 | $79.60 |
| 2026-08-02 | $76.51 | $74.21 | $78.80 |
| 2026-08-03 | $77.38 | $75.06 | $79.71 |
| 2026-08-04 | $76.50 | $74.21 | $78.80 |
| 2026-08-05 | $76.50 | $74.21 | $78.80 |
| 2026-08-06 | $77.38 | $75.06 | $79.70 |
| 2026-08-07 | $78.17 | $75.83 | $80.52 |
| 2026-08-08 | $77.28 | $74.96 | $79.60 |
| 2026-08-09 | $76.40 | $74.11 | $78.70 |
| 2026-08-10 | $75.60 | $73.33 | $77.87 |
| 2026-08-11 | $75.60 | $73.33 | $77.87 |
| 2026-08-12 | $76.47 | $74.17 | $78.76 |
| 2026-08-13 | $77.34 | $75.02 | $79.66 |
| 2026-08-14 | $76.47 | $74.17 | $78.76 |
| 2026-08-15 | $77.34 | $75.02 | $79.66 |
| 2026-08-16 | $77.34 | $75.02 | $79.66 |
| 2026-08-17 | $76.58 | $74.29 | $78.88 |
| 2026-08-18 | $76.58 | $74.29 | $78.88 |
| 2026-08-19 | $75.83 | $73.55 | $78.10 |
| 2026-08-20 | $75.83 | $73.55 | $78.10 |
| 2026-08-21 | $76.70 | $74.39 | $79.00 |
| 2026-08-22 | $75.82 | $73.55 | $78.10 |
| 2026-08-23 | $75.82 | $73.55 | $78.10 |
| 2026-08-24 | $75.07 | $72.81 | $77.32 |
| 2026-08-25 | $75.93 | $73.65 | $78.20 |
| 2026-08-26 | $75.06 | $72.81 | $77.32 |
| 2026-08-27 | $75.06 | $72.81 | $77.32 |
| 2026-08-28 | $75.92 | $73.65 | $78.20 |
| 2026-08-29 | $76.70 | $74.40 | $79.00 |
| 2026-08-30 | $75.83 | $73.55 | $78.10 |
| 2026-08-31 | $74.97 | $72.72 | $77.21 |
| 2026 September | |||
| 2026-09-01 | $74.18 | $71.95 | $76.40 |
| 2026-09-02 | $74.18 | $71.95 | $76.40 |
| 2026-09-03 | $75.03 | $72.78 | $77.28 |
| 2026-09-04 | $75.89 | $73.61 | $78.16 |
| 2026-09-05 | $75.03 | $72.77 | $77.28 |
| 2026-09-06 | $75.89 | $73.61 | $78.16 |
| 2026-09-07 | $75.89 | $73.61 | $78.16 |
| 2026-09-08 | $75.14 | $72.89 | $77.40 |
| 2026-09-09 | $75.14 | $72.89 | $77.40 |
| 2026-09-10 | $74.40 | $72.17 | $76.63 |
| 2026-09-11 | $74.40 | $72.17 | $76.63 |
| 2026-09-12 | $75.25 | $72.99 | $77.51 |
| 2026-09-13 | $74.40 | $72.16 | $76.63 |
| 2026-09-14 | $74.40 | $72.16 | $76.63 |
| 2026-09-15 | $73.65 | $71.44 | $75.86 |
| 2026-09-16 | $74.50 | $72.26 | $76.73 |
| 2026-09-17 | $73.65 | $71.44 | $75.86 |
| 2026-09-18 | $73.65 | $71.44 | $75.86 |
| 2026-09-19 | $74.50 | $72.26 | $76.73 |
| 2026-09-20 | $75.26 | $73.00 | $77.51 |
| 2026-09-21 | $74.40 | $72.17 | $76.63 |
| 2026-09-22 | $73.55 | $71.35 | $75.76 |
| 2026-09-23 | $72.78 | $70.60 | $74.96 |
| 2026-09-24 | $72.78 | $70.60 | $74.96 |
| 2026-09-25 | $73.61 | $71.41 | $75.82 |