Current ENZO price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.45 | $43.11 | $45.78 |
| 2027-01-02 | $45.63 | $44.26 | $47.00 |
| 2027-01-03 | $45.63 | $44.26 | $47.00 |
| 2027-01-04 | $45.63 | $44.26 | $47.00 |
| 2027-01-05 | $45.63 | $44.26 | $47.00 |
| 2027-01-06 | $45.63 | $44.26 | $47.00 |
| 2027-01-07 | $45.63 | $44.26 | $47.00 |
| 2027-01-08 | $46.85 | $45.44 | $48.26 |
| 2027-01-09 | $46.85 | $45.44 | $48.26 |
| 2027-01-10 | $45.67 | $44.30 | $47.04 |
| 2027-01-11 | $44.52 | $43.18 | $45.85 |
| 2027-01-12 | $45.70 | $44.33 | $47.08 |
| 2027-01-13 | $45.70 | $44.33 | $47.08 |
| 2027-01-14 | $46.92 | $45.52 | $48.33 |
| 2027-01-15 | $45.81 | $44.43 | $47.18 |
| 2027-01-16 | $47.03 | $45.62 | $48.44 |
| 2027-01-17 | $48.29 | $46.84 | $49.73 |
| 2027-01-18 | $48.29 | $46.84 | $49.73 |
| 2027-01-19 | $47.07 | $45.66 | $48.48 |
| 2027-01-20 | $47.07 | $45.66 | $48.48 |
| 2027-01-21 | $47.07 | $45.66 | $48.48 |
| 2027-01-22 | $45.88 | $44.50 | $47.26 |
| 2027-01-23 | $44.72 | $43.38 | $46.06 |
| 2027-01-24 | $45.92 | $44.54 | $47.29 |
| 2027-01-25 | $45.92 | $44.54 | $47.29 |
| 2027-01-26 | $45.92 | $44.54 | $47.29 |
| 2027-01-27 | $45.92 | $44.54 | $47.29 |
| 2027-01-28 | $45.92 | $44.54 | $47.29 |
| 2027-01-29 | $45.92 | $44.54 | $47.29 |
| 2027-01-30 | $47.14 | $45.73 | $48.56 |
| 2027-01-31 | $47.14 | $45.73 | $48.56 |
| 2027 February | |||
| 2027-02-01 | $45.95 | $44.58 | $47.33 |
| 2027-02-02 | $44.79 | $43.45 | $46.14 |
| 2027-02-03 | $45.99 | $44.61 | $47.37 |
| 2027-02-04 | $45.99 | $44.61 | $47.37 |
| 2027-02-05 | $47.22 | $45.80 | $48.63 |
| 2027-02-06 | $46.09 | $44.71 | $47.48 |
| 2027-02-07 | $47.32 | $45.90 | $48.74 |
| 2027-02-08 | $48.59 | $47.13 | $50.04 |
| 2027-02-09 | $48.59 | $47.13 | $50.04 |
| 2027-02-10 | $47.36 | $45.94 | $48.78 |
| 2027-02-11 | $47.36 | $45.94 | $48.78 |
| 2027-02-12 | $47.36 | $45.94 | $48.78 |
| 2027-02-13 | $46.17 | $44.78 | $47.55 |
| 2027-02-14 | $45.00 | $43.65 | $46.35 |
| 2027-02-15 | $46.20 | $44.82 | $47.59 |
| 2027-02-16 | $46.20 | $44.82 | $47.59 |
| 2027-02-17 | $46.20 | $44.82 | $47.59 |
| 2027-02-18 | $46.20 | $44.82 | $47.59 |
| 2027-02-19 | $46.20 | $44.82 | $47.59 |
| 2027-02-20 | $46.20 | $44.82 | $47.59 |
| 2027-02-21 | $47.44 | $46.01 | $48.86 |
| 2027-02-22 | $47.44 | $46.01 | $48.86 |
| 2027-02-23 | $46.24 | $44.85 | $47.63 |
| 2027-02-24 | $45.07 | $43.72 | $46.43 |
| 2027-02-25 | $46.28 | $44.89 | $47.67 |
| 2027-02-26 | $46.28 | $44.89 | $47.67 |
| 2027-02-27 | $47.51 | $46.09 | $48.94 |
| 2027-02-28 | $46.38 | $44.99 | $47.77 |
| 2027 March | |||
| 2027-03-01 | $47.62 | $46.19 | $49.05 |
| 2027-03-02 | $48.89 | $47.42 | $50.36 |
| 2027-03-03 | $48.89 | $47.42 | $50.36 |
| 2027-03-04 | $47.66 | $46.23 | $49.09 |
| 2027-03-05 | $47.66 | $46.23 | $49.09 |
| 2027-03-06 | $47.66 | $46.23 | $49.09 |
| 2027-03-07 | $46.46 | $45.06 | $47.85 |
| 2027-03-08 | $45.28 | $43.93 | $46.64 |
| 2027-03-09 | $46.49 | $45.10 | $47.89 |
| 2027-03-10 | $46.49 | $45.10 | $47.89 |
| 2027-03-11 | $46.49 | $45.10 | $47.89 |
| 2027-03-12 | $46.49 | $45.10 | $47.89 |
| 2027-03-13 | $46.49 | $45.10 | $47.89 |
| 2027-03-14 | $46.49 | $45.10 | $47.89 |
| 2027-03-15 | $47.73 | $46.30 | $49.17 |
| 2027-03-16 | $47.73 | $46.30 | $49.17 |
| 2027-03-17 | $46.53 | $45.13 | $47.93 |
| 2027-03-18 | $45.36 | $44.00 | $46.72 |
| 2027-03-19 | $46.57 | $45.17 | $47.96 |
| 2027-03-20 | $46.57 | $45.17 | $47.96 |
| 2027-03-21 | $47.81 | $46.38 | $49.24 |
| 2027-03-22 | $46.67 | $45.27 | $48.07 |
| 2027-03-23 | $47.92 | $46.48 | $49.36 |
| 2027-03-24 | $49.20 | $47.72 | $50.67 |
| 2027-03-25 | $49.20 | $47.72 | $50.67 |
| 2027-03-26 | $47.96 | $46.52 | $49.39 |
| 2027-03-27 | $47.96 | $46.52 | $49.39 |
| 2027-03-28 | $47.96 | $46.52 | $49.39 |
| 2027-03-29 | $46.75 | $45.34 | $48.15 |
| 2027-03-30 | $45.57 | $44.20 | $46.93 |
| 2027-03-31 | $46.78 | $45.38 | $48.19 |
| 2027 April | |||
| 2027-04-01 | $46.78 | $45.38 | $48.19 |
| 2027-04-02 | $46.78 | $45.38 | $48.19 |
| 2027-04-03 | $46.78 | $45.38 | $48.19 |
| 2027-04-04 | $46.78 | $45.38 | $48.19 |
| 2027-04-05 | $46.78 | $45.38 | $48.19 |
| 2027-04-06 | $48.03 | $46.59 | $49.47 |
| 2027-04-07 | $48.03 | $46.59 | $49.47 |
| 2027-04-08 | $46.82 | $45.42 | $48.23 |
| 2027-04-09 | $45.64 | $44.27 | $47.01 |
| 2027-04-10 | $46.86 | $45.45 | $48.26 |
| 2027-04-11 | $46.86 | $45.45 | $48.26 |
| 2027-04-12 | $48.11 | $46.67 | $49.55 |
| 2027-04-13 | $46.96 | $45.55 | $48.37 |
| 2027-04-14 | $48.22 | $46.77 | $49.66 |
| 2027-04-15 | $49.50 | $48.02 | $50.99 |
| 2027-04-16 | $49.50 | $48.02 | $50.99 |
| 2027-04-17 | $48.26 | $46.81 | $49.70 |
| 2027-04-18 | $48.26 | $46.81 | $49.70 |
| 2027-04-19 | $48.26 | $46.81 | $49.70 |
| 2027-04-20 | $47.04 | $45.63 | $48.45 |
| 2027-04-21 | $45.85 | $44.48 | $47.23 |
| 2027-04-22 | $47.08 | $45.66 | $48.49 |
| 2027-04-23 | $47.08 | $45.66 | $48.49 |
| 2027-04-24 | $47.08 | $45.66 | $48.49 |
| 2027-04-25 | $47.08 | $45.66 | $48.49 |
| 2027-04-26 | $47.08 | $45.66 | $48.49 |
| 2027-04-27 | $47.08 | $45.66 | $48.49 |
| 2027-04-28 | $48.33 | $46.88 | $49.78 |
| 2027-04-29 | $48.33 | $46.88 | $49.78 |
| 2027-04-30 | $47.11 | $45.70 | $48.53 |
| 2027 May | |||
| 2027-05-01 | $45.93 | $44.55 | $47.30 |
| 2027-05-02 | $47.15 | $45.74 | $48.57 |
| 2027-05-03 | $47.15 | $45.74 | $48.57 |
| 2027-05-04 | $48.41 | $46.96 | $49.86 |
| 2027-05-05 | $47.26 | $45.84 | $48.68 |
| 2027-05-06 | $48.52 | $47.06 | $49.97 |
| 2027-05-07 | $49.81 | $48.32 | $51.31 |
| 2027-05-08 | $49.81 | $48.32 | $51.31 |
| 2027-05-09 | $48.56 | $47.10 | $50.01 |
| 2027-05-10 | $48.56 | $47.10 | $50.01 |
| 2027-05-11 | $48.56 | $47.10 | $50.01 |
| 2027-05-12 | $47.33 | $45.91 | $48.75 |
| 2027-05-13 | $46.14 | $44.76 | $47.52 |
| 2027-05-14 | $47.37 | $45.95 | $48.79 |
| 2027-05-15 | $47.37 | $45.95 | $48.79 |
| 2027-05-16 | $47.37 | $45.95 | $48.79 |
| 2027-05-17 | $47.37 | $45.95 | $48.79 |
| 2027-05-18 | $47.37 | $45.95 | $48.79 |
| 2027-05-19 | $47.37 | $45.95 | $48.79 |
| 2027-05-20 | $48.64 | $47.18 | $50.09 |
| 2027-05-21 | $48.64 | $47.18 | $50.09 |
| 2027-05-22 | $47.41 | $45.99 | $48.83 |
| 2027-05-23 | $46.21 | $44.83 | $47.60 |
| 2027-05-24 | $47.45 | $46.02 | $48.87 |
| 2027-05-25 | $47.45 | $46.02 | $48.87 |
| 2027-05-26 | $48.71 | $47.25 | $50.17 |
| 2027-05-27 | $47.55 | $46.13 | $48.98 |
| 2027-05-28 | $48.82 | $47.36 | $50.29 |
| 2027-05-29 | $50.13 | $48.62 | $51.63 |
| 2027-05-30 | $50.13 | $48.62 | $51.63 |
| 2027-05-31 | $48.86 | $47.40 | $50.33 |
| 2027 June | |||
| 2027-06-01 | $48.86 | $47.40 | $50.33 |
| 2027-06-02 | $48.86 | $47.40 | $50.33 |
| 2027-06-03 | $47.63 | $46.20 | $49.06 |
| 2027-06-04 | $46.43 | $45.04 | $47.82 |
| 2027-06-05 | $47.67 | $46.24 | $49.10 |
| 2027-06-06 | $47.67 | $46.24 | $49.10 |
| 2027-06-07 | $47.67 | $46.24 | $49.10 |
| 2027-06-08 | $47.67 | $46.24 | $49.10 |
| 2027-06-09 | $47.67 | $46.24 | $49.10 |
| 2027-06-10 | $47.67 | $46.24 | $49.10 |
| 2027-06-11 | $48.94 | $47.47 | $50.41 |
| 2027-06-12 | $48.94 | $47.47 | $50.41 |
| 2027-06-13 | $47.71 | $46.27 | $49.14 |
| 2027-06-14 | $46.50 | $45.11 | $47.90 |
| 2027-06-15 | $47.74 | $46.31 | $49.18 |
| 2027-06-16 | $47.74 | $46.31 | $49.18 |
| 2027-06-17 | $49.02 | $47.55 | $50.49 |
| 2027-06-18 | $47.85 | $46.41 | $49.29 |
| 2027-06-19 | $49.13 | $47.65 | $50.60 |
| 2027-06-20 | $50.44 | $48.93 | $51.95 |
| 2027-06-21 | $50.44 | $48.93 | $51.95 |
| 2027-06-22 | $49.17 | $47.69 | $50.64 |
| 2027-06-23 | $49.17 | $47.69 | $50.64 |
| 2027-06-24 | $49.17 | $47.69 | $50.64 |
| 2027-06-25 | $47.93 | $46.49 | $49.36 |
| 2027-06-26 | $46.72 | $45.32 | $48.12 |
| 2027-06-27 | $47.97 | $46.53 | $49.40 |
| 2027-06-28 | $47.97 | $46.53 | $49.40 |
| 2027-06-29 | $47.97 | $46.53 | $49.40 |
| 2027-06-30 | $47.97 | $46.53 | $49.40 |
| 2027 July | |||
| 2027-07-01 | $47.97 | $46.53 | $49.40 |
| 2027-07-02 | $47.97 | $46.53 | $49.40 |
| 2027-07-03 | $49.25 | $47.77 | $50.72 |
| 2027-07-04 | $49.25 | $47.77 | $50.72 |
| 2027-07-05 | $48.00 | $46.56 | $49.44 |
| 2027-07-06 | $46.79 | $45.39 | $48.20 |
| 2027-07-07 | $48.04 | $46.60 | $49.48 |
| 2027-07-08 | $48.04 | $46.60 | $49.48 |
| 2027-07-09 | $49.32 | $47.84 | $50.80 |
| 2027-07-10 | $48.15 | $46.71 | $49.59 |
| 2027-07-11 | $49.43 | $47.95 | $50.92 |
| 2027-07-12 | $50.75 | $49.23 | $52.28 |
| 2027-07-13 | $50.75 | $49.23 | $52.28 |
| 2027-07-14 | $49.47 | $47.99 | $50.96 |
| 2027-07-15 | $49.47 | $47.99 | $50.96 |
| 2027-07-16 | $49.47 | $47.99 | $50.96 |
| 2027-07-17 | $48.23 | $46.78 | $49.67 |
| 2027-07-18 | $47.01 | $45.60 | $48.42 |
| 2027-07-19 | $48.27 | $46.82 | $49.71 |
| 2027-07-20 | $48.27 | $46.82 | $49.71 |
| 2027-07-21 | $48.27 | $46.82 | $49.71 |
| 2027-07-22 | $48.27 | $46.82 | $49.71 |
| 2027-07-23 | $48.27 | $46.82 | $49.71 |
| 2027-07-24 | $48.27 | $46.82 | $49.71 |
| 2027-07-25 | $49.55 | $48.07 | $51.04 |
| 2027-07-26 | $49.55 | $48.07 | $51.04 |
| 2027-07-27 | $48.30 | $46.85 | $49.75 |
| 2027-07-28 | $47.09 | $45.67 | $48.50 |
| 2027-07-29 | $48.34 | $46.89 | $49.79 |
| 2027-07-30 | $48.34 | $46.89 | $49.79 |
| 2027-07-31 | $49.63 | $48.14 | $51.12 |
| 2027 August | |||
| 2027-08-01 | $48.45 | $47.00 | $49.90 |
| 2027-08-02 | $49.74 | $48.25 | $51.24 |
| 2027-08-03 | $51.07 | $49.54 | $52.60 |
| 2027-08-04 | $51.07 | $49.54 | $52.60 |
| 2027-08-05 | $49.78 | $48.29 | $51.28 |
| 2027-08-06 | $49.78 | $48.29 | $51.28 |
| 2027-08-07 | $49.78 | $48.29 | $51.28 |
| 2027-08-08 | $48.53 | $47.07 | $49.98 |
| 2027-08-09 | $47.30 | $45.89 | $48.72 |
| 2027-08-10 | $48.57 | $47.11 | $50.02 |
| 2027-08-11 | $48.57 | $47.11 | $50.02 |
| 2027-08-12 | $48.57 | $47.11 | $50.02 |
| 2027-08-13 | $48.57 | $47.11 | $50.02 |
| 2027-08-14 | $48.57 | $47.11 | $50.02 |
| 2027-08-15 | $48.57 | $47.11 | $50.02 |
| 2027-08-16 | $49.86 | $48.37 | $51.36 |
| 2027-08-17 | $49.86 | $48.37 | $51.36 |
| 2027-08-18 | $48.61 | $47.15 | $50.06 |
| 2027-08-19 | $47.38 | $45.96 | $48.80 |
| 2027-08-20 | $48.64 | $47.19 | $50.10 |
| 2027-08-21 | $48.64 | $47.19 | $50.10 |
| 2027-08-22 | $49.94 | $48.44 | $51.44 |
| 2027-08-23 | $48.75 | $47.29 | $50.22 |
| 2027-08-24 | $50.06 | $48.55 | $51.56 |
| 2027-08-25 | $51.39 | $49.85 | $52.93 |
| 2027-08-26 | $51.39 | $49.85 | $52.93 |
| 2027-08-27 | $50.10 | $48.59 | $51.60 |
| 2027-08-28 | $50.10 | $48.59 | $51.60 |
| 2027-08-29 | $50.10 | $48.59 | $51.60 |
| 2027-08-30 | $48.83 | $47.37 | $50.30 |
| 2027-08-31 | $47.60 | $46.17 | $49.03 |
| 2027 September | |||
| 2027-09-01 | $48.87 | $47.40 | $50.34 |
| 2027-09-02 | $48.87 | $47.40 | $50.34 |
| 2027-09-03 | $48.87 | $47.40 | $50.34 |
| 2027-09-04 | $48.87 | $47.40 | $50.34 |
| 2027-09-05 | $48.87 | $47.40 | $50.34 |
| 2027-09-06 | $48.87 | $47.40 | $50.34 |
| 2027-09-07 | $50.18 | $48.67 | $51.68 |
| 2027-09-08 | $50.18 | $48.67 | $51.68 |
| 2027-09-09 | $48.91 | $47.44 | $50.38 |
| 2027-09-10 | $47.68 | $46.25 | $49.11 |
| 2027-09-11 | $48.95 | $47.48 | $50.42 |
| 2027-09-12 | $48.95 | $47.48 | $50.42 |
| 2027-09-13 | $50.26 | $48.75 | $51.76 |
| 2027-09-14 | $49.06 | $47.59 | $50.53 |
| 2027-09-15 | $50.37 | $48.86 | $51.88 |
| 2027-09-16 | $51.71 | $50.16 | $53.26 |
| 2027-09-17 | $51.71 | $50.16 | $53.26 |
| 2027-09-18 | $50.41 | $48.90 | $51.92 |
| 2027-09-19 | $50.41 | $48.90 | $51.92 |
| 2027-09-20 | $50.41 | $48.90 | $51.92 |
| 2027-09-21 | $49.14 | $47.66 | $50.61 |
| 2027-09-22 | $47.90 | $46.46 | $49.33 |
| 2027-09-23 | $49.18 | $47.70 | $50.65 |
| 2027-09-24 | $49.18 | $47.70 | $50.65 |
| 2027-09-25 | $49.18 | $47.70 | $50.65 |