Current ENZO price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.88 | $61.97 | $65.80 |
| 2030-01-02 | $63.88 | $61.97 | $65.80 |
| 2030-01-03 | $63.88 | $61.97 | $65.80 |
| 2030-01-04 | $62.27 | $60.40 | $64.14 |
| 2030-01-05 | $60.70 | $58.88 | $62.52 |
| 2030-01-06 | $62.32 | $60.45 | $64.19 |
| 2030-01-07 | $62.32 | $60.45 | $64.19 |
| 2030-01-08 | $62.32 | $60.45 | $64.19 |
| 2030-01-09 | $62.32 | $60.45 | $64.19 |
| 2030-01-10 | $62.32 | $60.45 | $64.19 |
| 2030-01-11 | $62.32 | $60.45 | $64.19 |
| 2030-01-12 | $63.99 | $62.07 | $65.91 |
| 2030-01-13 | $63.99 | $62.07 | $65.91 |
| 2030-01-14 | $62.37 | $60.50 | $64.24 |
| 2030-01-15 | $60.80 | $58.98 | $62.62 |
| 2030-01-16 | $62.42 | $60.55 | $64.29 |
| 2030-01-17 | $62.42 | $60.55 | $64.29 |
| 2030-01-18 | $64.09 | $62.17 | $66.01 |
| 2030-01-19 | $62.56 | $60.69 | $64.44 |
| 2030-01-20 | $64.23 | $62.31 | $66.16 |
| 2030-01-21 | $65.95 | $63.97 | $67.92 |
| 2030-01-22 | $65.95 | $63.97 | $67.92 |
| 2030-01-23 | $64.28 | $62.35 | $66.21 |
| 2030-01-24 | $64.28 | $62.35 | $66.21 |
| 2030-01-25 | $64.28 | $62.35 | $66.21 |
| 2030-01-26 | $62.66 | $60.78 | $64.54 |
| 2030-01-27 | $61.08 | $59.25 | $62.91 |
| 2030-01-28 | $62.71 | $60.83 | $64.59 |
| 2030-01-29 | $62.71 | $60.83 | $64.59 |
| 2030-01-30 | $62.71 | $60.83 | $64.59 |
| 2030-01-31 | $62.71 | $60.83 | $64.59 |
| 2030 February | |||
| 2030-02-01 | $62.71 | $60.83 | $64.59 |
| 2030-02-02 | $62.71 | $60.83 | $64.59 |
| 2030-02-03 | $64.39 | $62.45 | $66.32 |
| 2030-02-04 | $64.39 | $62.45 | $66.32 |
| 2030-02-05 | $62.76 | $60.88 | $64.65 |
| 2030-02-06 | $61.18 | $59.34 | $63.01 |
| 2030-02-07 | $62.81 | $60.93 | $64.70 |
| 2030-02-08 | $62.81 | $60.93 | $64.70 |
| 2030-02-09 | $64.49 | $62.55 | $66.42 |
| 2030-02-10 | $62.95 | $61.06 | $64.84 |
| 2030-02-11 | $64.63 | $62.69 | $66.57 |
| 2030-02-12 | $66.36 | $64.37 | $68.35 |
| 2030-02-13 | $66.36 | $64.37 | $68.35 |
| 2030-02-14 | $64.69 | $62.74 | $66.63 |
| 2030-02-15 | $64.69 | $62.74 | $66.63 |
| 2030-02-16 | $64.69 | $62.74 | $66.63 |
| 2030-02-17 | $63.05 | $61.16 | $64.95 |
| 2030-02-18 | $61.46 | $59.62 | $63.31 |
| 2030-02-19 | $63.10 | $61.21 | $65.00 |
| 2030-02-20 | $63.10 | $61.21 | $65.00 |
| 2030-02-21 | $63.10 | $61.21 | $65.00 |
| 2030-02-22 | $63.10 | $61.21 | $65.00 |
| 2030-02-23 | $63.10 | $61.21 | $65.00 |
| 2030-02-24 | $63.10 | $61.21 | $65.00 |
| 2030-02-25 | $64.79 | $62.85 | $66.73 |
| 2030-02-26 | $64.79 | $62.85 | $66.73 |
| 2030-02-27 | $63.15 | $61.26 | $65.05 |
| 2030-02-28 | $61.56 | $59.72 | $63.41 |
| 2030 March | |||
| 2030-03-01 | $63.21 | $61.31 | $65.10 |
| 2030-03-02 | $63.21 | $61.31 | $65.10 |
| 2030-03-03 | $64.89 | $62.95 | $66.84 |
| 2030-03-04 | $63.35 | $61.45 | $65.25 |
| 2030-03-05 | $65.04 | $63.09 | $66.99 |
| 2030-03-06 | $66.77 | $64.77 | $68.78 |
| 2030-03-07 | $66.77 | $64.77 | $68.78 |
| 2030-03-08 | $65.09 | $63.14 | $67.04 |
| 2030-03-09 | $65.09 | $63.14 | $67.04 |
| 2030-03-10 | $65.09 | $63.14 | $67.04 |
| 2030-03-11 | $63.45 | $61.54 | $65.35 |
| 2030-03-12 | $61.85 | $59.99 | $63.70 |
| 2030-03-13 | $63.50 | $61.59 | $65.40 |
| 2030-03-14 | $63.50 | $61.59 | $65.40 |
| 2030-03-15 | $63.50 | $61.59 | $65.40 |
| 2030-03-16 | $63.50 | $61.59 | $65.40 |
| 2030-03-17 | $63.50 | $61.59 | $65.40 |
| 2030-03-18 | $63.50 | $61.59 | $65.40 |
| 2030-03-19 | $65.19 | $63.24 | $67.15 |
| 2030-03-20 | $65.19 | $63.24 | $67.15 |
| 2030-03-21 | $63.55 | $61.64 | $65.46 |
| 2030-03-22 | $61.95 | $60.09 | $63.81 |
| 2030-03-23 | $63.60 | $61.69 | $65.51 |
| 2030-03-24 | $63.60 | $61.69 | $65.51 |
| 2030-03-25 | $65.30 | $63.34 | $67.26 |
| 2030-03-26 | $63.74 | $61.83 | $65.66 |
| 2030-03-27 | $65.44 | $63.48 | $67.41 |
| 2030-03-28 | $67.19 | $65.18 | $69.21 |
| 2030-03-29 | $67.19 | $65.18 | $69.21 |
| 2030-03-30 | $65.50 | $63.53 | $67.46 |
| 2030-03-31 | $65.50 | $63.53 | $67.46 |
| 2030 April | |||
| 2030-04-01 | $65.50 | $63.53 | $67.46 |
| 2030-04-02 | $63.85 | $61.93 | $65.76 |
| 2030-04-03 | $62.24 | $60.37 | $64.10 |
| 2030-04-04 | $63.90 | $61.98 | $65.81 |
| 2030-04-05 | $63.90 | $61.98 | $65.81 |
| 2030-04-06 | $63.90 | $61.98 | $65.81 |
| 2030-04-07 | $63.90 | $61.98 | $65.81 |
| 2030-04-08 | $63.90 | $61.98 | $65.81 |
| 2030-04-09 | $63.90 | $61.98 | $65.81 |
| 2030-04-10 | $65.60 | $63.63 | $67.57 |
| 2030-04-11 | $65.60 | $63.63 | $67.57 |
| 2030-04-12 | $63.95 | $62.03 | $65.87 |
| 2030-04-13 | $62.33 | $60.46 | $64.20 |
| 2030-04-14 | $64.00 | $62.08 | $65.92 |
| 2030-04-15 | $64.00 | $62.08 | $65.92 |
| 2030-04-16 | $65.71 | $63.74 | $67.68 |
| 2030-04-17 | $64.14 | $62.22 | $66.07 |
| 2030-04-18 | $65.85 | $63.88 | $67.83 |
| 2030-04-19 | $67.61 | $65.58 | $69.64 |
| 2030-04-20 | $67.61 | $65.58 | $69.64 |
| 2030-04-21 | $65.91 | $63.93 | $67.88 |
| 2030-04-22 | $65.91 | $63.93 | $67.88 |
| 2030-04-23 | $65.91 | $63.93 | $67.88 |
| 2030-04-24 | $64.24 | $62.32 | $66.17 |
| 2030-04-25 | $62.62 | $60.75 | $64.50 |
| 2030-04-26 | $64.30 | $62.37 | $66.22 |
| 2030-04-27 | $64.30 | $62.37 | $66.22 |
| 2030-04-28 | $64.30 | $62.37 | $66.22 |
| 2030-04-29 | $64.30 | $62.37 | $66.22 |
| 2030-04-30 | $64.30 | $62.37 | $66.22 |
| 2030 May | |||
| 2030-05-01 | $64.30 | $62.37 | $66.22 |
| 2030-05-02 | $66.01 | $64.03 | $67.99 |
| 2030-05-03 | $66.01 | $64.03 | $67.99 |
| 2030-05-04 | $64.35 | $62.42 | $66.28 |
| 2030-05-05 | $62.72 | $60.84 | $64.61 |
| 2030-05-06 | $64.40 | $62.47 | $66.33 |
| 2030-05-07 | $64.40 | $62.47 | $66.33 |
| 2030-05-08 | $66.12 | $64.13 | $68.10 |
| 2030-05-09 | $64.54 | $62.61 | $66.48 |
| 2030-05-10 | $66.27 | $64.28 | $68.25 |
| 2030-05-11 | $68.03 | $65.99 | $70.08 |
| 2030-05-12 | $68.03 | $65.99 | $70.08 |
| 2030-05-13 | $66.32 | $64.33 | $68.31 |
| 2030-05-14 | $66.32 | $64.33 | $68.31 |
| 2030-05-15 | $66.32 | $64.33 | $68.31 |
| 2030-05-16 | $64.65 | $62.71 | $66.59 |
| 2030-05-17 | $63.02 | $61.13 | $64.91 |
| 2030-05-18 | $64.70 | $62.76 | $66.64 |
| 2030-05-19 | $64.70 | $62.76 | $66.64 |
| 2030-05-20 | $64.70 | $62.76 | $66.64 |
| 2030-05-21 | $64.70 | $62.76 | $66.64 |
| 2030-05-22 | $64.70 | $62.76 | $66.64 |
| 2030-05-23 | $64.70 | $62.76 | $66.64 |
| 2030-05-24 | $66.42 | $64.43 | $68.42 |
| 2030-05-25 | $66.42 | $64.43 | $68.42 |
| 2030-05-26 | $64.75 | $62.81 | $66.69 |
| 2030-05-27 | $63.12 | $61.22 | $65.01 |
| 2030-05-28 | $64.80 | $62.86 | $66.75 |
| 2030-05-29 | $64.80 | $62.86 | $66.75 |
| 2030-05-30 | $66.53 | $64.53 | $68.53 |
| 2030-05-31 | $64.95 | $63.00 | $66.90 |
| 2030 June | |||
| 2030-06-01 | $66.68 | $64.68 | $68.68 |
| 2030-06-02 | $68.46 | $66.41 | $70.51 |
| 2030-06-03 | $68.46 | $66.41 | $70.51 |
| 2030-06-04 | $66.73 | $64.73 | $68.74 |
| 2030-06-05 | $66.73 | $64.73 | $68.74 |
| 2030-06-06 | $66.73 | $64.73 | $68.74 |
| 2030-06-07 | $65.05 | $63.10 | $67.00 |
| 2030-06-08 | $63.41 | $61.51 | $65.31 |
| 2030-06-09 | $65.10 | $63.15 | $67.06 |
| 2030-06-10 | $65.10 | $63.15 | $67.06 |
| 2030-06-11 | $65.10 | $63.15 | $67.06 |
| 2030-06-12 | $65.10 | $63.15 | $67.06 |
| 2030-06-13 | $65.10 | $63.15 | $67.06 |
| 2030-06-14 | $65.10 | $63.15 | $67.06 |
| 2030-06-15 | $66.84 | $64.83 | $68.85 |
| 2030-06-16 | $66.84 | $64.83 | $68.85 |
| 2030-06-17 | $65.15 | $63.20 | $67.11 |
| 2030-06-18 | $63.51 | $61.61 | $65.42 |
| 2030-06-19 | $65.21 | $63.25 | $67.16 |
| 2030-06-20 | $65.21 | $63.25 | $67.16 |
| 2030-06-21 | $66.95 | $64.94 | $68.96 |
| 2030-06-22 | $65.35 | $63.39 | $67.31 |
| 2030-06-23 | $67.10 | $65.08 | $69.11 |
| 2030-06-24 | $68.89 | $66.82 | $70.95 |
| 2030-06-25 | $68.89 | $66.82 | $70.95 |
| 2030-06-26 | $67.15 | $65.14 | $69.17 |
| 2030-06-27 | $67.15 | $65.14 | $69.17 |
| 2030-06-28 | $67.15 | $65.14 | $69.17 |
| 2030-06-29 | $65.46 | $63.49 | $67.42 |
| 2030-06-30 | $63.81 | $61.89 | $65.72 |
| 2030 July | |||
| 2030-07-01 | $65.51 | $63.54 | $67.47 |
| 2030-07-02 | $65.51 | $63.54 | $67.47 |
| 2030-07-03 | $65.51 | $63.54 | $67.47 |
| 2030-07-04 | $65.51 | $63.54 | $67.47 |
| 2030-07-05 | $65.51 | $63.54 | $67.47 |
| 2030-07-06 | $65.51 | $63.54 | $67.47 |
| 2030-07-07 | $67.26 | $65.24 | $69.28 |
| 2030-07-08 | $67.26 | $65.24 | $69.28 |
| 2030-07-09 | $65.56 | $63.60 | $67.53 |
| 2030-07-10 | $63.91 | $61.99 | $65.83 |
| 2030-07-11 | $65.61 | $63.65 | $67.58 |
| 2030-07-12 | $65.61 | $63.65 | $67.58 |
| 2030-07-13 | $67.37 | $65.34 | $69.39 |
| 2030-07-14 | $65.76 | $63.79 | $67.73 |
| 2030-07-15 | $67.52 | $65.49 | $69.54 |
| 2030-07-16 | $69.32 | $67.24 | $71.40 |
| 2030-07-17 | $69.32 | $67.24 | $71.40 |
| 2030-07-18 | $67.57 | $65.54 | $69.60 |
| 2030-07-19 | $67.57 | $65.54 | $69.60 |
| 2030-07-20 | $67.57 | $65.54 | $69.60 |
| 2030-07-21 | $65.87 | $63.89 | $67.84 |
| 2030-07-22 | $64.21 | $62.28 | $66.13 |
| 2030-07-23 | $65.92 | $63.94 | $67.90 |
| 2030-07-24 | $65.92 | $63.94 | $67.90 |
| 2030-07-25 | $65.92 | $63.94 | $67.90 |
| 2030-07-26 | $65.92 | $63.94 | $67.90 |
| 2030-07-27 | $65.92 | $63.94 | $67.90 |
| 2030-07-28 | $65.92 | $63.94 | $67.90 |
| 2030-07-29 | $67.68 | $65.65 | $69.71 |
| 2030-07-30 | $67.68 | $65.65 | $69.71 |
| 2030-07-31 | $65.97 | $63.99 | $67.95 |
| 2030 August | |||
| 2030-08-01 | $64.31 | $62.38 | $66.24 |
| 2030-08-02 | $66.02 | $64.04 | $68.01 |
| 2030-08-03 | $66.02 | $64.04 | $68.01 |
| 2030-08-04 | $67.79 | $65.75 | $69.82 |
| 2030-08-05 | $66.17 | $64.19 | $68.16 |
| 2030-08-06 | $67.94 | $65.90 | $69.98 |
| 2030-08-07 | $69.75 | $67.66 | $71.85 |
| 2030-08-08 | $69.75 | $67.66 | $71.85 |
| 2030-08-09 | $67.99 | $65.95 | $70.03 |
| 2030-08-10 | $67.99 | $65.95 | $70.03 |
| 2030-08-11 | $67.99 | $65.95 | $70.03 |
| 2030-08-12 | $66.28 | $64.29 | $68.27 |
| 2030-08-13 | $64.61 | $62.67 | $66.55 |
| 2030-08-14 | $66.33 | $64.34 | $68.32 |
| 2030-08-15 | $66.33 | $64.34 | $68.32 |
| 2030-08-16 | $66.33 | $64.34 | $68.32 |
| 2030-08-17 | $66.33 | $64.34 | $68.32 |
| 2030-08-18 | $66.33 | $64.34 | $68.32 |
| 2030-08-19 | $66.33 | $64.34 | $68.32 |
| 2030-08-20 | $68.10 | $66.06 | $70.15 |
| 2030-08-21 | $68.10 | $66.06 | $70.15 |
| 2030-08-22 | $66.38 | $64.39 | $68.38 |
| 2030-08-23 | $64.71 | $62.77 | $66.65 |
| 2030-08-24 | $66.44 | $64.44 | $68.43 |
| 2030-08-25 | $66.44 | $64.44 | $68.43 |
| 2030-08-26 | $68.21 | $66.16 | $70.26 |
| 2030-08-27 | $66.59 | $64.59 | $68.58 |
| 2030-08-28 | $68.36 | $66.31 | $70.41 |
| 2030-08-29 | $70.19 | $68.08 | $72.29 |
| 2030-08-30 | $70.19 | $68.08 | $72.29 |
| 2030-08-31 | $68.42 | $66.37 | $70.47 |
| 2030 September | |||
| 2030-09-01 | $68.42 | $66.37 | $70.47 |
| 2030-09-02 | $68.42 | $66.37 | $70.47 |
| 2030-09-03 | $66.69 | $64.69 | $68.69 |
| 2030-09-04 | $65.01 | $63.06 | $66.96 |
| 2030-09-05 | $66.75 | $64.74 | $68.75 |
| 2030-09-06 | $66.75 | $64.74 | $68.75 |
| 2030-09-07 | $66.75 | $64.74 | $68.75 |
| 2030-09-08 | $66.75 | $64.74 | $68.75 |
| 2030-09-09 | $66.75 | $64.74 | $68.75 |
| 2030-09-10 | $66.75 | $64.74 | $68.75 |
| 2030-09-11 | $68.53 | $66.47 | $70.58 |
| 2030-09-12 | $68.53 | $66.47 | $70.58 |
| 2030-09-13 | $66.80 | $64.80 | $68.80 |
| 2030-09-14 | $65.12 | $63.16 | $67.07 |
| 2030-09-15 | $66.85 | $64.85 | $68.86 |
| 2030-09-16 | $66.85 | $64.85 | $68.86 |
| 2030-09-17 | $68.64 | $66.58 | $70.70 |
| 2030-09-18 | $67.00 | $64.99 | $69.01 |
| 2030-09-19 | $68.79 | $66.73 | $70.86 |
| 2030-09-20 | $70.63 | $68.51 | $72.75 |
| 2030-09-21 | $70.63 | $68.51 | $72.75 |
| 2030-09-22 | $68.85 | $66.78 | $70.91 |
| 2030-09-23 | $68.85 | $66.78 | $70.91 |
| 2030-09-24 | $68.85 | $66.78 | $70.91 |