Current ENZO price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.91 | $66.85 | $70.98 |
| 2031-01-02 | $67.18 | $65.16 | $69.19 |
| 2031-01-03 | $68.97 | $66.90 | $71.04 |
| 2031-01-04 | $68.97 | $66.90 | $71.04 |
| 2031-01-05 | $70.81 | $68.69 | $72.93 |
| 2031-01-06 | $69.12 | $67.05 | $71.20 |
| 2031-01-07 | $70.97 | $68.84 | $73.10 |
| 2031-01-08 | $72.86 | $70.68 | $75.05 |
| 2031-01-09 | $72.86 | $70.68 | $75.05 |
| 2031-01-10 | $71.03 | $68.90 | $73.16 |
| 2031-01-11 | $71.03 | $68.90 | $73.16 |
| 2031-01-12 | $71.03 | $68.90 | $73.16 |
| 2031-01-13 | $69.24 | $67.16 | $71.31 |
| 2031-01-14 | $67.49 | $65.46 | $69.51 |
| 2031-01-15 | $69.29 | $67.21 | $71.37 |
| 2031-01-16 | $69.29 | $67.21 | $71.37 |
| 2031-01-17 | $69.29 | $67.21 | $71.37 |
| 2031-01-18 | $69.29 | $67.21 | $71.37 |
| 2031-01-19 | $69.29 | $67.21 | $71.37 |
| 2031-01-20 | $69.29 | $67.21 | $71.37 |
| 2031-01-21 | $71.14 | $69.01 | $73.27 |
| 2031-01-22 | $71.14 | $69.01 | $73.27 |
| 2031-01-23 | $69.35 | $67.27 | $71.43 |
| 2031-01-24 | $67.60 | $65.57 | $69.62 |
| 2031-01-25 | $69.40 | $67.32 | $71.48 |
| 2031-01-26 | $69.40 | $67.32 | $71.48 |
| 2031-01-27 | $71.25 | $69.12 | $73.39 |
| 2031-01-28 | $69.56 | $67.47 | $71.64 |
| 2031-01-29 | $71.41 | $69.27 | $73.56 |
| 2031-01-30 | $73.32 | $71.12 | $75.52 |
| 2031-01-31 | $73.32 | $71.12 | $75.52 |
| 2031 February | |||
| 2031-02-01 | $71.47 | $69.33 | $73.61 |
| 2031-02-02 | $71.47 | $69.33 | $73.61 |
| 2031-02-03 | $71.47 | $69.33 | $73.61 |
| 2031-02-04 | $69.67 | $67.58 | $71.76 |
| 2031-02-05 | $67.91 | $65.87 | $69.95 |
| 2031-02-06 | $69.72 | $67.63 | $71.82 |
| 2031-02-07 | $69.72 | $67.63 | $71.82 |
| 2031-02-08 | $69.72 | $67.63 | $71.82 |
| 2031-02-09 | $69.72 | $67.63 | $71.82 |
| 2031-02-10 | $69.72 | $67.63 | $71.82 |
| 2031-02-11 | $69.72 | $67.63 | $71.82 |
| 2031-02-12 | $71.58 | $69.44 | $73.73 |
| 2031-02-13 | $71.58 | $69.44 | $73.73 |
| 2031-02-14 | $69.78 | $67.69 | $71.87 |
| 2031-02-15 | $68.02 | $65.98 | $70.06 |
| 2031-02-16 | $69.84 | $67.74 | $71.93 |
| 2031-02-17 | $69.84 | $67.74 | $71.93 |
| 2031-02-18 | $71.70 | $69.55 | $73.85 |
| 2031-02-19 | $69.99 | $67.89 | $72.09 |
| 2031-02-20 | $71.86 | $69.70 | $74.02 |
| 2031-02-21 | $73.78 | $71.56 | $75.99 |
| 2031-02-22 | $73.78 | $71.56 | $75.99 |
| 2031-02-23 | $71.92 | $69.76 | $74.08 |
| 2031-02-24 | $71.92 | $69.76 | $74.08 |
| 2031-02-25 | $71.92 | $69.76 | $74.08 |
| 2031-02-26 | $70.10 | $68.00 | $72.21 |
| 2031-02-27 | $68.34 | $66.29 | $70.39 |
| 2031-02-28 | $70.16 | $68.05 | $72.26 |
| 2031 March | |||
| 2031-03-01 | $70.16 | $68.05 | $72.26 |
| 2031-03-02 | $70.16 | $68.05 | $72.26 |
| 2031-03-03 | $70.16 | $68.05 | $72.26 |
| 2031-03-04 | $70.16 | $68.05 | $72.26 |
| 2031-03-05 | $70.16 | $68.05 | $72.26 |
| 2031-03-06 | $72.03 | $69.87 | $74.19 |
| 2031-03-07 | $72.03 | $69.87 | $74.19 |
| 2031-03-08 | $70.22 | $68.11 | $72.32 |
| 2031-03-09 | $68.44 | $66.39 | $70.50 |
| 2031-03-10 | $70.27 | $68.16 | $72.38 |
| 2031-03-11 | $70.27 | $68.16 | $72.38 |
| 2031-03-12 | $72.15 | $69.98 | $74.31 |
| 2031-03-13 | $70.43 | $68.32 | $72.54 |
| 2031-03-14 | $72.31 | $70.14 | $74.48 |
| 2031-03-15 | $74.24 | $72.01 | $76.47 |
| 2031-03-16 | $74.24 | $72.01 | $76.47 |
| 2031-03-17 | $72.37 | $70.20 | $74.54 |
| 2031-03-18 | $72.37 | $70.20 | $74.54 |
| 2031-03-19 | $72.37 | $70.20 | $74.54 |
| 2031-03-20 | $70.54 | $68.43 | $72.66 |
| 2031-03-21 | $68.76 | $66.70 | $70.83 |
| 2031-03-22 | $70.60 | $68.48 | $72.72 |
| 2031-03-23 | $70.60 | $68.48 | $72.72 |
| 2031-03-24 | $70.60 | $68.48 | $72.72 |
| 2031-03-25 | $70.60 | $68.48 | $72.72 |
| 2031-03-26 | $70.60 | $68.48 | $72.72 |
| 2031-03-27 | $70.60 | $68.48 | $72.72 |
| 2031-03-28 | $72.48 | $70.31 | $74.66 |
| 2031-03-29 | $72.48 | $70.31 | $74.66 |
| 2031-03-30 | $70.65 | $68.54 | $72.77 |
| 2031-03-31 | $68.87 | $66.81 | $70.94 |
| 2031 April | |||
| 2031-04-01 | $70.71 | $68.59 | $72.83 |
| 2031-04-02 | $70.71 | $68.59 | $72.83 |
| 2031-04-03 | $72.60 | $70.42 | $74.78 |
| 2031-04-04 | $70.87 | $68.74 | $73.00 |
| 2031-04-05 | $72.76 | $70.58 | $74.94 |
| 2031-04-06 | $74.70 | $72.46 | $76.94 |
| 2031-04-07 | $74.70 | $72.46 | $76.94 |
| 2031-04-08 | $72.82 | $70.64 | $75.00 |
| 2031-04-09 | $72.82 | $70.64 | $75.00 |
| 2031-04-10 | $72.82 | $70.64 | $75.00 |
| 2031-04-11 | $70.98 | $68.85 | $73.11 |
| 2031-04-12 | $69.19 | $67.12 | $71.27 |
| 2031-04-13 | $71.04 | $68.91 | $73.17 |
| 2031-04-14 | $71.04 | $68.91 | $73.17 |
| 2031-04-15 | $71.04 | $68.91 | $73.17 |
| 2031-04-16 | $71.04 | $68.91 | $73.17 |
| 2031-04-17 | $71.04 | $68.91 | $73.17 |
| 2031-04-18 | $71.04 | $68.91 | $73.17 |
| 2031-04-19 | $72.94 | $70.75 | $75.12 |
| 2031-04-20 | $72.94 | $70.75 | $75.12 |
| 2031-04-21 | $71.10 | $68.96 | $73.23 |
| 2031-04-22 | $69.30 | $67.22 | $71.38 |
| 2031-04-23 | $71.15 | $69.02 | $73.29 |
| 2031-04-24 | $71.15 | $69.02 | $73.29 |
| 2031-04-25 | $73.05 | $70.86 | $75.24 |
| 2031-04-26 | $71.31 | $69.17 | $73.45 |
| 2031-04-27 | $73.22 | $71.02 | $75.41 |
| 2031-04-28 | $75.17 | $72.92 | $77.43 |
| 2031-04-29 | $75.17 | $72.92 | $77.43 |
| 2031-04-30 | $73.28 | $71.08 | $75.47 |
| 2031 May | |||
| 2031-05-01 | $73.28 | $71.08 | $75.47 |
| 2031-05-02 | $73.28 | $71.08 | $75.47 |
| 2031-05-03 | $71.43 | $69.28 | $73.57 |
| 2031-05-04 | $69.63 | $67.54 | $71.71 |
| 2031-05-05 | $71.48 | $69.34 | $73.63 |
| 2031-05-06 | $71.48 | $69.34 | $73.63 |
| 2031-05-07 | $71.48 | $69.34 | $73.63 |
| 2031-05-08 | $71.48 | $69.34 | $73.63 |
| 2031-05-09 | $71.48 | $69.34 | $73.63 |
| 2031-05-10 | $71.48 | $69.34 | $73.63 |
| 2031-05-11 | $73.39 | $71.19 | $75.59 |
| 2031-05-12 | $73.39 | $71.19 | $75.59 |
| 2031-05-13 | $71.54 | $69.40 | $73.69 |
| 2031-05-14 | $69.74 | $67.65 | $71.83 |
| 2031-05-15 | $71.60 | $69.45 | $73.75 |
| 2031-05-16 | $71.60 | $69.45 | $73.75 |
| 2031-05-17 | $73.51 | $71.30 | $75.71 |
| 2031-05-18 | $71.76 | $69.61 | $73.91 |
| 2031-05-19 | $73.67 | $71.46 | $75.88 |
| 2031-05-20 | $75.64 | $73.37 | $77.91 |
| 2031-05-21 | $75.64 | $73.37 | $77.91 |
| 2031-05-22 | $73.73 | $71.52 | $75.95 |
| 2031-05-23 | $73.73 | $71.52 | $75.95 |
| 2031-05-24 | $73.73 | $71.52 | $75.95 |
| 2031-05-25 | $71.87 | $69.72 | $74.03 |
| 2031-05-26 | $70.06 | $67.96 | $72.16 |
| 2031-05-27 | $71.93 | $69.77 | $74.09 |
| 2031-05-28 | $71.93 | $69.77 | $74.09 |
| 2031-05-29 | $71.93 | $69.77 | $74.09 |
| 2031-05-30 | $71.93 | $69.77 | $74.09 |
| 2031-05-31 | $71.93 | $69.77 | $74.09 |
| 2031 June | |||
| 2031-06-01 | $71.93 | $69.77 | $74.09 |
| 2031-06-02 | $73.85 | $71.64 | $76.07 |
| 2031-06-03 | $73.85 | $71.64 | $76.07 |
| 2031-06-04 | $71.99 | $69.83 | $74.15 |
| 2031-06-05 | $70.17 | $68.07 | $72.28 |
| 2031-06-06 | $72.05 | $69.88 | $74.21 |
| 2031-06-07 | $72.05 | $69.88 | $74.21 |
| 2031-06-08 | $73.97 | $71.75 | $76.19 |
| 2031-06-09 | $72.21 | $70.04 | $74.37 |
| 2031-06-10 | $74.14 | $71.91 | $76.36 |
| 2031-06-11 | $76.11 | $73.83 | $78.40 |
| 2031-06-12 | $76.11 | $73.83 | $78.40 |
| 2031-06-13 | $74.19 | $71.97 | $76.42 |
| 2031-06-14 | $74.19 | $71.97 | $76.42 |
| 2031-06-15 | $74.19 | $71.97 | $76.42 |
| 2031-06-16 | $72.32 | $70.15 | $74.49 |
| 2031-06-17 | $70.50 | $68.38 | $72.61 |
| 2031-06-18 | $72.38 | $70.21 | $74.55 |
| 2031-06-19 | $72.38 | $70.21 | $74.55 |
| 2031-06-20 | $72.38 | $70.21 | $74.55 |
| 2031-06-21 | $72.38 | $70.21 | $74.55 |
| 2031-06-22 | $72.38 | $70.21 | $74.55 |
| 2031-06-23 | $72.38 | $70.21 | $74.55 |
| 2031-06-24 | $74.31 | $72.08 | $76.54 |
| 2031-06-25 | $74.31 | $72.08 | $76.54 |
| 2031-06-26 | $72.44 | $70.27 | $74.61 |
| 2031-06-27 | $70.61 | $68.49 | $72.73 |
| 2031-06-28 | $72.50 | $70.32 | $74.67 |
| 2031-06-29 | $72.50 | $70.32 | $74.67 |
| 2031-06-30 | $74.43 | $72.20 | $76.66 |
| 2031 July | |||
| 2031-07-01 | $72.66 | $70.48 | $74.84 |
| 2031-07-02 | $74.60 | $72.36 | $76.84 |
| 2031-07-03 | $76.59 | $74.29 | $78.89 |
| 2031-07-04 | $76.59 | $74.29 | $78.89 |
| 2031-07-05 | $74.66 | $72.42 | $76.90 |
| 2031-07-06 | $74.66 | $72.42 | $76.90 |
| 2031-07-07 | $74.66 | $72.42 | $76.90 |
| 2031-07-08 | $72.78 | $70.59 | $74.96 |
| 2031-07-09 | $70.94 | $68.81 | $73.07 |
| 2031-07-10 | $72.83 | $70.65 | $75.02 |
| 2031-07-11 | $72.83 | $70.65 | $75.02 |
| 2031-07-12 | $72.83 | $70.65 | $75.02 |
| 2031-07-13 | $72.83 | $70.65 | $75.02 |
| 2031-07-14 | $72.83 | $70.65 | $75.02 |
| 2031-07-15 | $72.83 | $70.65 | $75.02 |
| 2031-07-16 | $74.78 | $72.53 | $77.02 |
| 2031-07-17 | $74.78 | $72.53 | $77.02 |
| 2031-07-18 | $72.89 | $70.71 | $75.08 |
| 2031-07-19 | $71.05 | $68.92 | $73.19 |
| 2031-07-20 | $72.95 | $70.76 | $75.14 |
| 2031-07-21 | $72.95 | $70.76 | $75.14 |
| 2031-07-22 | $74.90 | $72.65 | $77.14 |
| 2031-07-23 | $73.11 | $70.92 | $75.31 |
| 2031-07-24 | $75.07 | $72.81 | $77.32 |
| 2031-07-25 | $77.07 | $74.76 | $79.38 |
| 2031-07-26 | $77.07 | $74.76 | $79.38 |
| 2031-07-27 | $75.13 | $72.87 | $77.38 |
| 2031-07-28 | $75.13 | $72.87 | $77.38 |
| 2031-07-29 | $75.13 | $72.87 | $77.38 |
| 2031-07-30 | $73.23 | $71.03 | $75.43 |
| 2031-07-31 | $71.38 | $69.24 | $73.53 |
| 2031 August | |||
| 2031-08-01 | $73.29 | $71.09 | $75.49 |
| 2031-08-02 | $73.29 | $71.09 | $75.49 |
| 2031-08-03 | $73.29 | $71.09 | $75.49 |
| 2031-08-04 | $73.29 | $71.09 | $75.49 |
| 2031-08-05 | $73.29 | $71.09 | $75.49 |
| 2031-08-06 | $73.29 | $71.09 | $75.49 |
| 2031-08-07 | $75.25 | $72.99 | $77.50 |
| 2031-08-08 | $75.25 | $72.99 | $77.50 |
| 2031-08-09 | $73.35 | $71.15 | $75.55 |
| 2031-08-10 | $71.50 | $69.35 | $73.64 |
| 2031-08-11 | $73.41 | $71.20 | $75.61 |
| 2031-08-12 | $73.41 | $71.20 | $75.61 |
| 2031-08-13 | $75.37 | $73.10 | $77.63 |
| 2031-08-14 | $73.57 | $71.36 | $75.78 |
| 2031-08-15 | $75.54 | $73.27 | $77.80 |
| 2031-08-16 | $77.55 | $75.22 | $79.88 |
| 2031-08-17 | $77.55 | $75.22 | $79.88 |
| 2031-08-18 | $75.60 | $73.33 | $77.86 |
| 2031-08-19 | $75.60 | $73.33 | $77.86 |
| 2031-08-20 | $75.60 | $73.33 | $77.86 |
| 2031-08-21 | $73.69 | $71.48 | $75.90 |
| 2031-08-22 | $71.83 | $69.68 | $73.99 |
| 2031-08-23 | $73.75 | $71.54 | $75.96 |
| 2031-08-24 | $73.75 | $71.54 | $75.96 |
| 2031-08-25 | $73.75 | $71.54 | $75.96 |
| 2031-08-26 | $73.75 | $71.54 | $75.96 |
| 2031-08-27 | $73.75 | $71.54 | $75.96 |
| 2031-08-28 | $73.75 | $71.54 | $75.96 |
| 2031-08-29 | $75.72 | $73.44 | $77.99 |
| 2031-08-30 | $75.72 | $73.44 | $77.99 |
| 2031-08-31 | $73.81 | $71.59 | $76.02 |
| 2031 September | |||
| 2031-09-01 | $71.95 | $69.79 | $74.10 |
| 2031-09-02 | $73.87 | $71.65 | $76.08 |
| 2031-09-03 | $73.87 | $71.65 | $76.08 |
| 2031-09-04 | $75.84 | $73.56 | $78.11 |
| 2031-09-05 | $74.03 | $71.81 | $76.25 |
| 2031-09-06 | $76.01 | $73.73 | $78.29 |
| 2031-09-07 | $78.04 | $75.70 | $80.38 |
| 2031-09-08 | $78.04 | $75.70 | $80.38 |
| 2031-09-09 | $76.07 | $73.79 | $78.35 |
| 2031-09-10 | $76.07 | $73.79 | $78.35 |
| 2031-09-11 | $76.07 | $73.79 | $78.35 |
| 2031-09-12 | $74.15 | $71.93 | $76.37 |
| 2031-09-13 | $72.28 | $70.11 | $74.45 |
| 2031-09-14 | $74.21 | $71.98 | $76.44 |
| 2031-09-15 | $74.21 | $71.98 | $76.44 |
| 2031-09-16 | $74.21 | $71.98 | $76.44 |
| 2031-09-17 | $74.21 | $71.98 | $76.44 |
| 2031-09-18 | $74.21 | $71.98 | $76.44 |
| 2031-09-19 | $74.21 | $71.98 | $76.44 |
| 2031-09-20 | $76.19 | $73.90 | $78.48 |
| 2031-09-21 | $76.19 | $73.90 | $78.48 |
| 2031-09-22 | $74.27 | $72.04 | $76.50 |
| 2031-09-23 | $72.40 | $70.22 | $74.57 |
| 2031-09-24 | $74.33 | $72.10 | $76.56 |