Current ENZO price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $56.06 | $54.37 | $57.74 |
| 2029-01-02 | $56.06 | $54.37 | $57.74 |
| 2029-01-03 | $57.55 | $55.82 | $59.28 |
| 2029-01-04 | $57.55 | $55.82 | $59.28 |
| 2029-01-05 | $56.10 | $54.42 | $57.78 |
| 2029-01-06 | $54.69 | $53.04 | $56.33 |
| 2029-01-07 | $56.14 | $54.46 | $57.83 |
| 2029-01-08 | $56.14 | $54.46 | $57.83 |
| 2029-01-09 | $57.64 | $55.91 | $59.37 |
| 2029-01-10 | $56.27 | $54.58 | $57.96 |
| 2029-01-11 | $57.77 | $56.04 | $59.51 |
| 2029-01-12 | $59.31 | $57.54 | $61.09 |
| 2029-01-13 | $59.31 | $57.54 | $61.09 |
| 2029-01-14 | $57.82 | $56.08 | $59.55 |
| 2029-01-15 | $57.82 | $56.08 | $59.55 |
| 2029-01-16 | $57.82 | $56.08 | $59.55 |
| 2029-01-17 | $56.36 | $54.67 | $58.05 |
| 2029-01-18 | $54.94 | $53.29 | $56.59 |
| 2029-01-19 | $56.41 | $54.71 | $58.10 |
| 2029-01-20 | $56.41 | $54.71 | $58.10 |
| 2029-01-21 | $56.41 | $54.71 | $58.10 |
| 2029-01-22 | $56.41 | $54.71 | $58.10 |
| 2029-01-23 | $56.41 | $54.71 | $58.10 |
| 2029-01-24 | $56.41 | $54.71 | $58.10 |
| 2029-01-25 | $57.91 | $56.17 | $59.65 |
| 2029-01-26 | $57.91 | $56.17 | $59.65 |
| 2029-01-27 | $56.45 | $54.76 | $58.14 |
| 2029-01-28 | $55.03 | $53.38 | $56.68 |
| 2029-01-29 | $56.50 | $54.80 | $58.19 |
| 2029-01-30 | $56.50 | $54.80 | $58.19 |
| 2029-01-31 | $58.00 | $56.26 | $59.74 |
| 2029 February | |||
| 2029-02-01 | $56.62 | $54.92 | $58.32 |
| 2029-02-02 | $58.13 | $56.39 | $59.88 |
| 2029-02-03 | $59.69 | $57.90 | $61.48 |
| 2029-02-04 | $59.69 | $57.90 | $61.48 |
| 2029-02-05 | $58.18 | $56.44 | $59.93 |
| 2029-02-06 | $58.18 | $56.44 | $59.93 |
| 2029-02-07 | $58.18 | $56.44 | $59.93 |
| 2029-02-08 | $56.71 | $55.01 | $58.41 |
| 2029-02-09 | $55.28 | $53.62 | $56.94 |
| 2029-02-10 | $56.76 | $55.06 | $58.46 |
| 2029-02-11 | $56.76 | $55.06 | $58.46 |
| 2029-02-12 | $56.76 | $55.06 | $58.46 |
| 2029-02-13 | $56.76 | $55.06 | $58.46 |
| 2029-02-14 | $56.76 | $55.06 | $58.46 |
| 2029-02-15 | $56.76 | $55.06 | $58.46 |
| 2029-02-16 | $58.27 | $56.53 | $60.02 |
| 2029-02-17 | $58.27 | $56.53 | $60.02 |
| 2029-02-18 | $56.80 | $55.10 | $58.51 |
| 2029-02-19 | $55.37 | $53.71 | $57.03 |
| 2029-02-20 | $56.85 | $55.14 | $58.55 |
| 2029-02-21 | $56.85 | $55.14 | $58.55 |
| 2029-02-22 | $58.37 | $56.62 | $60.12 |
| 2029-02-23 | $56.98 | $55.27 | $58.69 |
| 2029-02-24 | $58.50 | $56.74 | $60.25 |
| 2029-02-25 | $60.06 | $58.26 | $61.86 |
| 2029-02-26 | $60.06 | $58.26 | $61.86 |
| 2029-02-27 | $58.54 | $56.79 | $60.30 |
| 2029-02-28 | $58.54 | $56.79 | $60.30 |
| 2029 March | |||
| 2029-03-01 | $58.54 | $56.79 | $60.30 |
| 2029-03-02 | $57.07 | $55.36 | $58.78 |
| 2029-03-03 | $55.63 | $53.96 | $57.30 |
| 2029-03-04 | $57.11 | $55.40 | $58.83 |
| 2029-03-05 | $57.11 | $55.40 | $58.83 |
| 2029-03-06 | $57.11 | $55.40 | $58.83 |
| 2029-03-07 | $57.11 | $55.40 | $58.83 |
| 2029-03-08 | $57.11 | $55.40 | $58.83 |
| 2029-03-09 | $57.11 | $55.40 | $58.83 |
| 2029-03-10 | $58.64 | $56.88 | $60.40 |
| 2029-03-11 | $58.64 | $56.88 | $60.40 |
| 2029-03-12 | $57.16 | $55.44 | $58.87 |
| 2029-03-13 | $55.72 | $54.05 | $57.39 |
| 2029-03-14 | $57.20 | $55.49 | $58.92 |
| 2029-03-15 | $57.20 | $55.49 | $58.92 |
| 2029-03-16 | $58.73 | $56.97 | $60.49 |
| 2029-03-17 | $57.33 | $55.61 | $59.05 |
| 2029-03-18 | $58.86 | $57.10 | $60.63 |
| 2029-03-19 | $60.43 | $58.62 | $62.25 |
| 2029-03-20 | $60.43 | $58.62 | $62.25 |
| 2029-03-21 | $58.91 | $57.14 | $60.68 |
| 2029-03-22 | $58.91 | $57.14 | $60.68 |
| 2029-03-23 | $58.91 | $57.14 | $60.68 |
| 2029-03-24 | $57.42 | $55.70 | $59.15 |
| 2029-03-25 | $55.98 | $54.30 | $57.66 |
| 2029-03-26 | $57.47 | $55.75 | $59.19 |
| 2029-03-27 | $57.47 | $55.75 | $59.19 |
| 2029-03-28 | $57.47 | $55.75 | $59.19 |
| 2029-03-29 | $57.47 | $55.75 | $59.19 |
| 2029-03-30 | $57.47 | $55.75 | $59.19 |
| 2029-03-31 | $57.47 | $55.75 | $59.19 |
| 2029 April | |||
| 2029-04-01 | $59.00 | $57.23 | $60.77 |
| 2029-04-02 | $59.00 | $57.23 | $60.77 |
| 2029-04-03 | $57.52 | $55.79 | $59.24 |
| 2029-04-04 | $56.07 | $54.38 | $57.75 |
| 2029-04-05 | $57.56 | $55.84 | $59.29 |
| 2029-04-06 | $57.56 | $55.84 | $59.29 |
| 2029-04-07 | $59.10 | $57.33 | $60.87 |
| 2029-04-08 | $57.69 | $55.96 | $59.42 |
| 2029-04-09 | $59.23 | $57.45 | $61.01 |
| 2029-04-10 | $60.81 | $58.99 | $62.64 |
| 2029-04-11 | $60.81 | $58.99 | $62.64 |
| 2029-04-12 | $59.28 | $57.50 | $61.06 |
| 2029-04-13 | $59.28 | $57.50 | $61.06 |
| 2029-04-14 | $59.28 | $57.50 | $61.06 |
| 2029-04-15 | $57.78 | $56.05 | $59.52 |
| 2029-04-16 | $56.33 | $54.64 | $58.02 |
| 2029-04-17 | $57.83 | $56.10 | $59.56 |
| 2029-04-18 | $57.83 | $56.10 | $59.56 |
| 2029-04-19 | $57.83 | $56.10 | $59.56 |
| 2029-04-20 | $57.83 | $56.10 | $59.56 |
| 2029-04-21 | $57.83 | $56.10 | $59.56 |
| 2029-04-22 | $57.83 | $56.10 | $59.56 |
| 2029-04-23 | $59.37 | $57.59 | $61.15 |
| 2029-04-24 | $59.37 | $57.59 | $61.15 |
| 2029-04-25 | $57.88 | $56.14 | $59.61 |
| 2029-04-26 | $56.42 | $54.72 | $58.11 |
| 2029-04-27 | $57.92 | $56.18 | $59.66 |
| 2029-04-28 | $57.92 | $56.18 | $59.66 |
| 2029-04-29 | $59.47 | $57.68 | $61.25 |
| 2029-04-30 | $58.05 | $56.31 | $59.79 |
| 2029 May | |||
| 2029-05-01 | $59.60 | $57.81 | $61.39 |
| 2029-05-02 | $61.19 | $59.36 | $63.03 |
| 2029-05-03 | $61.19 | $59.36 | $63.03 |
| 2029-05-04 | $59.65 | $57.86 | $61.44 |
| 2029-05-05 | $59.65 | $57.86 | $61.44 |
| 2029-05-06 | $59.65 | $57.86 | $61.44 |
| 2029-05-07 | $58.15 | $56.40 | $59.89 |
| 2029-05-08 | $56.68 | $54.98 | $58.38 |
| 2029-05-09 | $58.19 | $56.45 | $59.94 |
| 2029-05-10 | $58.19 | $56.45 | $59.94 |
| 2029-05-11 | $58.19 | $56.45 | $59.94 |
| 2029-05-12 | $58.19 | $56.45 | $59.94 |
| 2029-05-13 | $58.19 | $56.45 | $59.94 |
| 2029-05-14 | $58.19 | $56.45 | $59.94 |
| 2029-05-15 | $59.74 | $57.95 | $61.54 |
| 2029-05-16 | $59.74 | $57.95 | $61.54 |
| 2029-05-17 | $58.24 | $56.49 | $59.99 |
| 2029-05-18 | $56.77 | $55.07 | $58.47 |
| 2029-05-19 | $58.28 | $56.54 | $60.03 |
| 2029-05-20 | $58.28 | $56.54 | $60.03 |
| 2029-05-21 | $59.84 | $58.05 | $61.64 |
| 2029-05-22 | $58.42 | $56.66 | $60.17 |
| 2029-05-23 | $59.97 | $58.18 | $61.77 |
| 2029-05-24 | $61.58 | $59.73 | $63.42 |
| 2029-05-25 | $61.58 | $59.73 | $63.42 |
| 2029-05-26 | $60.02 | $58.22 | $61.82 |
| 2029-05-27 | $60.02 | $58.22 | $61.82 |
| 2029-05-28 | $60.02 | $58.22 | $61.82 |
| 2029-05-29 | $58.51 | $56.75 | $60.26 |
| 2029-05-30 | $57.03 | $55.32 | $58.74 |
| 2029-05-31 | $58.56 | $56.80 | $60.31 |
| 2029 June | |||
| 2029-06-01 | $58.56 | $56.80 | $60.31 |
| 2029-06-02 | $58.56 | $56.80 | $60.31 |
| 2029-06-03 | $58.56 | $56.80 | $60.31 |
| 2029-06-04 | $58.56 | $56.80 | $60.31 |
| 2029-06-05 | $58.56 | $56.80 | $60.31 |
| 2029-06-06 | $60.12 | $58.31 | $61.92 |
| 2029-06-07 | $60.12 | $58.31 | $61.92 |
| 2029-06-08 | $58.60 | $56.84 | $60.36 |
| 2029-06-09 | $57.12 | $55.41 | $58.84 |
| 2029-06-10 | $58.65 | $56.89 | $60.41 |
| 2029-06-11 | $58.65 | $56.89 | $60.41 |
| 2029-06-12 | $60.21 | $58.41 | $62.02 |
| 2029-06-13 | $58.78 | $57.02 | $60.54 |
| 2029-06-14 | $60.35 | $58.54 | $62.16 |
| 2029-06-15 | $61.96 | $60.10 | $63.82 |
| 2029-06-16 | $61.96 | $60.10 | $63.82 |
| 2029-06-17 | $60.40 | $58.59 | $62.21 |
| 2029-06-18 | $60.40 | $58.59 | $62.21 |
| 2029-06-19 | $60.40 | $58.59 | $62.21 |
| 2029-06-20 | $58.87 | $57.11 | $60.64 |
| 2029-06-21 | $57.39 | $55.67 | $59.11 |
| 2029-06-22 | $58.92 | $57.15 | $60.69 |
| 2029-06-23 | $58.92 | $57.15 | $60.69 |
| 2029-06-24 | $58.92 | $57.15 | $60.69 |
| 2029-06-25 | $58.92 | $57.15 | $60.69 |
| 2029-06-26 | $58.92 | $57.15 | $60.69 |
| 2029-06-27 | $58.92 | $57.15 | $60.69 |
| 2029-06-28 | $60.49 | $58.68 | $62.31 |
| 2029-06-29 | $60.49 | $58.68 | $62.31 |
| 2029-06-30 | $58.97 | $57.20 | $60.74 |
| 2029 July | |||
| 2029-07-01 | $57.48 | $55.76 | $59.21 |
| 2029-07-02 | $59.02 | $57.25 | $60.79 |
| 2029-07-03 | $59.02 | $57.25 | $60.79 |
| 2029-07-04 | $60.59 | $58.77 | $62.41 |
| 2029-07-05 | $59.15 | $57.37 | $60.92 |
| 2029-07-06 | $60.73 | $58.91 | $62.55 |
| 2029-07-07 | $62.35 | $60.48 | $64.22 |
| 2029-07-08 | $62.35 | $60.48 | $64.22 |
| 2029-07-09 | $60.78 | $58.95 | $62.60 |
| 2029-07-10 | $60.78 | $58.95 | $62.60 |
| 2029-07-11 | $60.78 | $58.95 | $62.60 |
| 2029-07-12 | $59.24 | $57.47 | $61.02 |
| 2029-07-13 | $57.75 | $56.02 | $59.48 |
| 2029-07-14 | $59.29 | $57.51 | $61.07 |
| 2029-07-15 | $59.29 | $57.51 | $61.07 |
| 2029-07-16 | $59.29 | $57.51 | $61.07 |
| 2029-07-17 | $59.29 | $57.51 | $61.07 |
| 2029-07-18 | $59.29 | $57.51 | $61.07 |
| 2029-07-19 | $59.29 | $57.51 | $61.07 |
| 2029-07-20 | $60.87 | $59.05 | $62.70 |
| 2029-07-21 | $60.87 | $59.05 | $62.70 |
| 2029-07-22 | $59.34 | $57.56 | $61.12 |
| 2029-07-23 | $57.84 | $56.11 | $59.58 |
| 2029-07-24 | $59.39 | $57.60 | $61.17 |
| 2029-07-25 | $59.39 | $57.60 | $61.17 |
| 2029-07-26 | $60.97 | $59.14 | $62.80 |
| 2029-07-27 | $59.52 | $57.73 | $61.30 |
| 2029-07-28 | $61.11 | $59.27 | $62.94 |
| 2029-07-29 | $62.74 | $60.86 | $64.62 |
| 2029-07-30 | $62.74 | $60.86 | $64.62 |
| 2029-07-31 | $61.16 | $59.32 | $62.99 |
| 2029 August | |||
| 2029-08-01 | $61.16 | $59.32 | $62.99 |
| 2029-08-02 | $61.16 | $59.32 | $62.99 |
| 2029-08-03 | $59.61 | $57.83 | $61.40 |
| 2029-08-04 | $58.11 | $56.37 | $59.85 |
| 2029-08-05 | $59.66 | $57.87 | $61.45 |
| 2029-08-06 | $59.66 | $57.87 | $61.45 |
| 2029-08-07 | $59.66 | $57.87 | $61.45 |
| 2029-08-08 | $59.66 | $57.87 | $61.45 |
| 2029-08-09 | $59.66 | $57.87 | $61.45 |
| 2029-08-10 | $59.66 | $57.87 | $61.45 |
| 2029-08-11 | $61.25 | $59.42 | $63.09 |
| 2029-08-12 | $61.25 | $59.42 | $63.09 |
| 2029-08-13 | $59.71 | $57.92 | $61.50 |
| 2029-08-14 | $58.20 | $56.46 | $59.95 |
| 2029-08-15 | $59.76 | $57.96 | $61.55 |
| 2029-08-16 | $59.76 | $57.96 | $61.55 |
| 2029-08-17 | $61.35 | $59.51 | $63.19 |
| 2029-08-18 | $59.89 | $58.09 | $61.69 |
| 2029-08-19 | $61.49 | $59.64 | $63.33 |
| 2029-08-20 | $63.13 | $61.24 | $65.02 |
| 2029-08-21 | $63.13 | $61.24 | $65.02 |
| 2029-08-22 | $61.54 | $59.69 | $63.38 |
| 2029-08-23 | $61.54 | $59.69 | $63.38 |
| 2029-08-24 | $61.54 | $59.69 | $63.38 |
| 2029-08-25 | $59.99 | $58.19 | $61.79 |
| 2029-08-26 | $58.47 | $56.72 | $60.23 |
| 2029-08-27 | $60.03 | $58.23 | $61.84 |
| 2029-08-28 | $60.03 | $58.23 | $61.84 |
| 2029-08-29 | $60.03 | $58.23 | $61.84 |
| 2029-08-30 | $60.03 | $58.23 | $61.84 |
| 2029-08-31 | $60.03 | $58.23 | $61.84 |
| 2029 September | |||
| 2029-09-01 | $60.03 | $58.23 | $61.84 |
| 2029-09-02 | $61.64 | $59.79 | $63.49 |
| 2029-09-03 | $61.64 | $59.79 | $63.49 |
| 2029-09-04 | $60.08 | $58.28 | $61.88 |
| 2029-09-05 | $58.57 | $56.81 | $60.32 |
| 2029-09-06 | $60.13 | $58.33 | $61.93 |
| 2029-09-07 | $60.13 | $58.33 | $61.93 |
| 2029-09-08 | $61.74 | $59.88 | $63.59 |
| 2029-09-09 | $60.27 | $58.46 | $62.07 |
| 2029-09-10 | $61.87 | $60.02 | $63.73 |
| 2029-09-11 | $63.53 | $61.62 | $65.43 |
| 2029-09-12 | $63.53 | $61.62 | $65.43 |
| 2029-09-13 | $61.92 | $60.07 | $63.78 |
| 2029-09-14 | $61.92 | $60.07 | $63.78 |
| 2029-09-15 | $61.92 | $60.07 | $63.78 |
| 2029-09-16 | $60.36 | $58.55 | $62.17 |
| 2029-09-17 | $58.84 | $57.07 | $60.60 |
| 2029-09-18 | $60.41 | $58.60 | $62.22 |
| 2029-09-19 | $60.41 | $58.60 | $62.22 |
| 2029-09-20 | $60.41 | $58.60 | $62.22 |
| 2029-09-21 | $60.41 | $58.60 | $62.22 |
| 2029-09-22 | $60.41 | $58.60 | $62.22 |
| 2029-09-23 | $60.41 | $58.60 | $62.22 |
| 2029-09-24 | $62.02 | $60.16 | $63.88 |