Current KMTR price: $298.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.46 | $29.54 | $31.37 |
| 2027-01-02 | $29.45 | $28.57 | $30.33 |
| 2027-01-03 | $29.45 | $28.57 | $30.33 |
| 2027-01-04 | $30.95 | $30.02 | $31.88 |
| 2027-01-05 | $29.43 | $28.54 | $30.31 |
| 2027-01-06 | $30.92 | $30.00 | $31.85 |
| 2027-01-07 | $29.40 | $28.52 | $30.28 |
| 2027-01-08 | $28.87 | $28.00 | $29.73 |
| 2027-01-09 | $27.45 | $26.62 | $28.27 |
| 2027-01-10 | $28.34 | $27.49 | $29.19 |
| 2027-01-11 | $26.95 | $26.14 | $27.76 |
| 2027-01-12 | $26.22 | $25.43 | $27.01 |
| 2027-01-13 | $26.59 | $25.79 | $27.38 |
| 2027-01-14 | $27.13 | $26.32 | $27.95 |
| 2027-01-15 | $27.86 | $27.02 | $28.70 |
| 2027-01-16 | $27.31 | $26.49 | $28.13 |
| 2027-01-17 | $27.86 | $27.02 | $28.70 |
| 2027-01-18 | $27.50 | $26.67 | $28.32 |
| 2027-01-19 | $26.95 | $26.14 | $27.76 |
| 2027-01-20 | $26.95 | $26.14 | $27.76 |
| 2027-01-21 | $27.31 | $26.49 | $28.13 |
| 2027-01-22 | $26.95 | $26.14 | $27.76 |
| 2027-01-23 | $27.31 | $26.49 | $28.13 |
| 2027-01-24 | $26.41 | $25.62 | $27.20 |
| 2027-01-25 | $26.41 | $25.62 | $27.20 |
| 2027-01-26 | $27.75 | $26.92 | $28.59 |
| 2027-01-27 | $26.39 | $25.60 | $27.18 |
| 2027-01-28 | $27.73 | $26.90 | $28.56 |
| 2027-01-29 | $26.37 | $25.58 | $27.16 |
| 2027-01-30 | $25.89 | $25.11 | $26.66 |
| 2027-01-31 | $24.61 | $23.88 | $25.35 |
| 2027 February | |||
| 2027-02-01 | $25.42 | $24.66 | $26.18 |
| 2027-02-02 | $24.17 | $23.44 | $24.89 |
| 2027-02-03 | $23.52 | $22.81 | $24.22 |
| 2027-02-04 | $23.84 | $23.13 | $24.56 |
| 2027-02-05 | $24.33 | $23.60 | $25.06 |
| 2027-02-06 | $24.98 | $24.24 | $25.73 |
| 2027-02-07 | $24.50 | $23.76 | $25.23 |
| 2027-02-08 | $24.98 | $24.24 | $25.73 |
| 2027-02-09 | $24.66 | $23.92 | $25.40 |
| 2027-02-10 | $24.17 | $23.44 | $24.89 |
| 2027-02-11 | $24.17 | $23.44 | $24.89 |
| 2027-02-12 | $24.50 | $23.76 | $25.23 |
| 2027-02-13 | $24.17 | $23.44 | $24.89 |
| 2027-02-14 | $24.50 | $23.76 | $25.23 |
| 2027-02-15 | $23.68 | $22.97 | $24.39 |
| 2027-02-16 | $23.68 | $22.97 | $24.39 |
| 2027-02-17 | $24.89 | $24.14 | $25.64 |
| 2027-02-18 | $23.66 | $22.96 | $24.37 |
| 2027-02-19 | $24.87 | $24.12 | $25.62 |
| 2027-02-20 | $23.65 | $22.94 | $24.36 |
| 2027-02-21 | $23.22 | $22.52 | $23.91 |
| 2027-02-22 | $22.07 | $21.41 | $22.74 |
| 2027-02-23 | $22.80 | $22.11 | $23.48 |
| 2027-02-24 | $21.67 | $21.02 | $22.32 |
| 2027-02-25 | $21.09 | $20.46 | $21.72 |
| 2027-02-26 | $21.38 | $20.74 | $22.02 |
| 2027-02-27 | $21.82 | $21.17 | $22.48 |
| 2027-02-28 | $22.41 | $21.73 | $23.08 |
| 2027 March | |||
| 2027-03-01 | $21.97 | $21.31 | $22.63 |
| 2027-03-02 | $22.41 | $21.73 | $23.08 |
| 2027-03-03 | $22.11 | $21.45 | $22.78 |
| 2027-03-04 | $21.67 | $21.02 | $22.32 |
| 2027-03-05 | $21.67 | $21.02 | $22.32 |
| 2027-03-06 | $21.97 | $21.31 | $22.63 |
| 2027-03-07 | $21.67 | $21.02 | $22.32 |
| 2027-03-08 | $21.97 | $21.31 | $22.63 |
| 2027-03-09 | $21.24 | $20.60 | $21.88 |
| 2027-03-10 | $21.24 | $20.60 | $21.88 |
| 2027-03-11 | $22.32 | $21.65 | $22.99 |
| 2027-03-12 | $21.22 | $20.59 | $21.86 |
| 2027-03-13 | $22.30 | $21.63 | $22.97 |
| 2027-03-14 | $21.21 | $20.57 | $21.84 |
| 2027-03-15 | $20.82 | $20.20 | $21.44 |
| 2027-03-16 | $19.80 | $19.20 | $20.39 |
| 2027-03-17 | $20.44 | $19.83 | $21.06 |
| 2027-03-18 | $19.44 | $18.85 | $20.02 |
| 2027-03-19 | $18.91 | $18.34 | $19.48 |
| 2027-03-20 | $19.17 | $18.60 | $19.75 |
| 2027-03-21 | $19.57 | $18.98 | $20.16 |
| 2027-03-22 | $20.09 | $19.49 | $20.70 |
| 2027-03-23 | $19.70 | $19.11 | $20.29 |
| 2027-03-24 | $20.09 | $19.49 | $20.70 |
| 2027-03-25 | $19.83 | $19.24 | $20.43 |
| 2027-03-26 | $19.44 | $18.85 | $20.02 |
| 2027-03-27 | $19.44 | $18.85 | $20.02 |
| 2027-03-28 | $19.70 | $19.11 | $20.29 |
| 2027-03-29 | $19.44 | $18.85 | $20.02 |
| 2027-03-30 | $19.70 | $19.11 | $20.29 |
| 2027-03-31 | $19.05 | $18.48 | $19.62 |
| 2027 April | |||
| 2027-04-01 | $19.05 | $18.48 | $19.62 |
| 2027-04-02 | $20.02 | $19.42 | $20.62 |
| 2027-04-03 | $19.03 | $18.46 | $19.60 |
| 2027-04-04 | $20.00 | $19.40 | $20.60 |
| 2027-04-05 | $19.02 | $18.45 | $19.59 |
| 2027-04-06 | $18.67 | $18.11 | $19.23 |
| 2027-04-07 | $17.75 | $17.22 | $18.29 |
| 2027-04-08 | $18.33 | $17.78 | $18.88 |
| 2027-04-09 | $17.43 | $16.91 | $17.95 |
| 2027-04-10 | $16.96 | $16.45 | $17.47 |
| 2027-04-11 | $17.20 | $16.68 | $17.71 |
| 2027-04-12 | $17.55 | $17.02 | $18.08 |
| 2027-04-13 | $18.02 | $17.48 | $18.56 |
| 2027-04-14 | $17.67 | $17.14 | $18.20 |
| 2027-04-15 | $18.02 | $17.48 | $18.56 |
| 2027-04-16 | $17.78 | $17.25 | $18.32 |
| 2027-04-17 | $17.43 | $16.91 | $17.95 |
| 2027-04-18 | $17.43 | $16.91 | $17.95 |
| 2027-04-19 | $17.67 | $17.14 | $18.20 |
| 2027-04-20 | $17.43 | $16.91 | $17.95 |
| 2027-04-21 | $17.67 | $17.14 | $18.20 |
| 2027-04-22 | $17.08 | $16.57 | $17.59 |
| 2027-04-23 | $17.08 | $16.57 | $17.59 |
| 2027-04-24 | $17.95 | $17.41 | $18.49 |
| 2027-04-25 | $17.07 | $16.56 | $17.58 |
| 2027-04-26 | $17.94 | $17.40 | $18.47 |
| 2027-04-27 | $17.05 | $16.54 | $17.57 |
| 2027-04-28 | $16.74 | $16.24 | $17.25 |
| 2027-04-29 | $15.92 | $15.44 | $16.40 |
| 2027-04-30 | $16.44 | $15.95 | $16.93 |
| 2027 May | |||
| 2027-05-01 | $15.63 | $15.16 | $16.10 |
| 2027-05-02 | $15.21 | $14.75 | $15.67 |
| 2027-05-03 | $15.42 | $14.96 | $15.88 |
| 2027-05-04 | $15.74 | $15.27 | $16.21 |
| 2027-05-05 | $16.16 | $15.68 | $16.65 |
| 2027-05-06 | $15.84 | $15.37 | $16.32 |
| 2027-05-07 | $16.16 | $15.68 | $16.65 |
| 2027-05-08 | $15.95 | $15.47 | $16.43 |
| 2027-05-09 | $15.63 | $15.16 | $16.10 |
| 2027-05-10 | $15.63 | $15.16 | $16.10 |
| 2027-05-11 | $15.84 | $15.37 | $16.32 |
| 2027-05-12 | $15.63 | $15.16 | $16.10 |
| 2027-05-13 | $15.84 | $15.37 | $16.32 |
| 2027-05-14 | $15.32 | $14.86 | $15.78 |
| 2027-05-15 | $15.32 | $14.86 | $15.78 |
| 2027-05-16 | $16.10 | $15.62 | $16.58 |
| 2027-05-17 | $15.31 | $14.85 | $15.77 |
| 2027-05-18 | $16.09 | $15.60 | $16.57 |
| 2027-05-19 | $15.29 | $14.84 | $15.75 |
| 2027-05-20 | $15.02 | $14.57 | $15.47 |
| 2027-05-21 | $14.28 | $13.85 | $14.71 |
| 2027-05-22 | $14.74 | $14.30 | $15.19 |
| 2027-05-23 | $14.02 | $13.60 | $14.44 |
| 2027-05-24 | $13.64 | $13.23 | $14.05 |
| 2027-05-25 | $13.83 | $13.41 | $14.24 |
| 2027-05-26 | $14.11 | $13.69 | $14.54 |
| 2027-05-27 | $14.49 | $14.06 | $14.93 |
| 2027-05-28 | $14.21 | $13.78 | $14.63 |
| 2027-05-29 | $14.49 | $14.06 | $14.93 |
| 2027-05-30 | $14.30 | $13.87 | $14.73 |
| 2027-05-31 | $14.02 | $13.60 | $14.44 |
| 2027 June | |||
| 2027-06-01 | $14.02 | $13.60 | $14.44 |
| 2027-06-02 | $14.21 | $13.78 | $14.63 |
| 2027-06-03 | $14.02 | $13.60 | $14.44 |
| 2027-06-04 | $14.21 | $13.78 | $14.63 |
| 2027-06-05 | $13.74 | $13.33 | $14.15 |
| 2027-06-06 | $13.74 | $13.33 | $14.15 |
| 2027-06-07 | $14.44 | $14.00 | $14.87 |
| 2027-06-08 | $13.73 | $13.32 | $14.14 |
| 2027-06-09 | $14.43 | $13.99 | $14.86 |
| 2027-06-10 | $13.72 | $13.30 | $14.13 |
| 2027-06-11 | $13.47 | $13.06 | $13.87 |
| 2027-06-12 | $12.80 | $12.42 | $13.19 |
| 2027-06-13 | $13.22 | $12.83 | $13.62 |
| 2027-06-14 | $12.57 | $12.20 | $12.95 |
| 2027-06-15 | $12.23 | $11.87 | $12.60 |
| 2027-06-16 | $12.40 | $12.03 | $12.77 |
| 2027-06-17 | $12.66 | $12.28 | $13.04 |
| 2027-06-18 | $13.00 | $12.61 | $13.39 |
| 2027-06-19 | $12.74 | $12.36 | $13.12 |
| 2027-06-20 | $13.00 | $12.61 | $13.39 |
| 2027-06-21 | $12.83 | $12.44 | $13.21 |
| 2027-06-22 | $12.57 | $12.20 | $12.95 |
| 2027-06-23 | $12.57 | $12.20 | $12.95 |
| 2027-06-24 | $12.74 | $12.36 | $13.12 |
| 2027-06-25 | $12.57 | $12.20 | $12.95 |
| 2027-06-26 | $12.74 | $12.36 | $13.12 |
| 2027-06-27 | $12.32 | $11.95 | $12.69 |
| 2027-06-28 | $12.32 | $11.95 | $12.69 |
| 2027-06-29 | $12.95 | $12.56 | $13.34 |
| 2027-06-30 | $12.31 | $11.94 | $12.68 |
| 2027 July | |||
| 2027-07-01 | $12.94 | $12.55 | $13.32 |
| 2027-07-02 | $12.30 | $11.93 | $12.67 |
| 2027-07-03 | $12.08 | $11.71 | $12.44 |
| 2027-07-04 | $11.48 | $11.14 | $11.83 |
| 2027-07-05 | $11.86 | $11.50 | $12.21 |
| 2027-07-06 | $11.27 | $10.94 | $11.61 |
| 2027-07-07 | $10.97 | $10.64 | $11.30 |
| 2027-07-08 | $11.12 | $10.79 | $11.46 |
| 2027-07-09 | $11.35 | $11.01 | $11.69 |
| 2027-07-10 | $11.66 | $11.31 | $12.01 |
| 2027-07-11 | $11.43 | $11.08 | $11.77 |
| 2027-07-12 | $11.66 | $11.31 | $12.01 |
| 2027-07-13 | $11.50 | $11.16 | $11.85 |
| 2027-07-14 | $11.27 | $10.94 | $11.61 |
| 2027-07-15 | $11.27 | $10.94 | $11.61 |
| 2027-07-16 | $11.43 | $11.08 | $11.77 |
| 2027-07-17 | $11.27 | $10.94 | $11.61 |
| 2027-07-18 | $11.43 | $11.08 | $11.77 |
| 2027-07-19 | $11.05 | $10.72 | $11.38 |
| 2027-07-20 | $11.05 | $10.72 | $11.38 |
| 2027-07-21 | $11.61 | $11.26 | $11.96 |
| 2027-07-22 | $11.04 | $10.71 | $11.37 |
| 2027-07-23 | $11.60 | $11.25 | $11.95 |
| 2027-07-24 | $11.03 | $10.70 | $11.36 |
| 2027-07-25 | $10.83 | $10.51 | $11.16 |
| 2027-07-26 | $10.30 | $9.989 | $10.61 |
| 2027-07-27 | $10.63 | $10.32 | $10.95 |
| 2027-07-28 | $10.11 | $9.808 | $10.41 |
| 2027-07-29 | $9.838 | $9.543 | $10.13 |
| 2027-07-30 | $9.974 | $9.675 | $10.27 |
| 2027-07-31 | $10.18 | $9.874 | $10.48 |
| 2027 August | |||
| 2027-08-01 | $10.45 | $10.14 | $10.77 |
| 2027-08-02 | $10.25 | $9.940 | $10.56 |
| 2027-08-03 | $10.45 | $10.14 | $10.77 |
| 2027-08-04 | $10.32 | $10.01 | $10.63 |
| 2027-08-05 | $10.11 | $9.808 | $10.41 |
| 2027-08-06 | $10.11 | $9.808 | $10.41 |
| 2027-08-07 | $10.25 | $9.940 | $10.56 |
| 2027-08-08 | $10.11 | $9.808 | $10.41 |
| 2027-08-09 | $10.25 | $9.940 | $10.56 |
| 2027-08-10 | $9.908 | $9.611 | $10.21 |
| 2027-08-11 | $9.908 | $9.611 | $10.21 |
| 2027-08-12 | $10.41 | $10.10 | $10.73 |
| 2027-08-13 | $9.900 | $9.603 | $10.20 |
| 2027-08-14 | $10.40 | $10.09 | $10.72 |
| 2027-08-15 | $9.893 | $9.596 | $10.19 |
| 2027-08-16 | $9.713 | $9.421 | $10.00 |
| 2027-08-17 | $9.235 | $8.958 | $9.512 |
| 2027-08-18 | $9.537 | $9.251 | $9.823 |
| 2027-08-19 | $9.068 | $8.796 | $9.340 |
| 2027-08-20 | $8.823 | $8.558 | $9.087 |
| 2027-08-21 | $8.945 | $8.677 | $9.213 |
| 2027-08-22 | $9.129 | $8.855 | $9.403 |
| 2027-08-23 | $9.374 | $9.093 | $9.655 |
| 2027-08-24 | $9.190 | $8.914 | $9.466 |
| 2027-08-25 | $9.374 | $9.093 | $9.655 |
| 2027-08-26 | $9.251 | $8.974 | $9.529 |
| 2027-08-27 | $9.068 | $8.796 | $9.340 |
| 2027-08-28 | $9.068 | $8.796 | $9.340 |
| 2027-08-29 | $9.190 | $8.914 | $9.466 |
| 2027-08-30 | $9.068 | $8.796 | $9.340 |
| 2027-08-31 | $9.190 | $8.914 | $9.466 |
| 2027 September | |||
| 2027-09-01 | $8.886 | $8.619 | $9.152 |
| 2027-09-02 | $8.886 | $8.619 | $9.152 |
| 2027-09-03 | $9.338 | $9.058 | $9.618 |
| 2027-09-04 | $8.879 | $8.612 | $9.145 |
| 2027-09-05 | $9.331 | $9.051 | $9.611 |
| 2027-09-06 | $8.872 | $8.605 | $9.138 |
| 2027-09-07 | $8.710 | $8.449 | $8.972 |
| 2027-09-08 | $8.282 | $8.033 | $8.530 |
| 2027-09-09 | $8.552 | $8.296 | $8.809 |
| 2027-09-10 | $8.132 | $7.888 | $8.376 |
| 2027-09-11 | $7.912 | $7.675 | $8.149 |
| 2027-09-12 | $8.022 | $7.781 | $8.263 |
| 2027-09-13 | $8.187 | $7.941 | $8.432 |
| 2027-09-14 | $8.407 | $8.154 | $8.659 |
| 2027-09-15 | $8.242 | $7.994 | $8.489 |
| 2027-09-16 | $8.407 | $8.154 | $8.659 |
| 2027-09-17 | $8.297 | $8.048 | $8.546 |
| 2027-09-18 | $8.132 | $7.888 | $8.376 |
| 2027-09-19 | $8.132 | $7.888 | $8.376 |
| 2027-09-20 | $8.242 | $7.994 | $8.489 |
| 2027-09-21 | $8.132 | $7.888 | $8.376 |
| 2027-09-22 | $8.242 | $7.994 | $8.489 |
| 2027-09-23 | $7.969 | $7.730 | $8.208 |
| 2027-09-24 | $7.969 | $7.730 | $8.208 |
| 2027-09-25 | $8.374 | $8.123 | $8.626 |
| 2027-09-26 | $7.962 | $7.724 | $8.201 |