Current KMTR price: $298.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1296 | $0.1257 | $0.1335 |
| 2030-01-02 | $0.1296 | $0.1257 | $0.1335 |
| 2030-01-03 | $0.1313 | $0.1274 | $0.1353 |
| 2030-01-04 | $0.1296 | $0.1257 | $0.1335 |
| 2030-01-05 | $0.1313 | $0.1274 | $0.1353 |
| 2030-01-06 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-07 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-08 | $0.1334 | $0.1294 | $0.1375 |
| 2030-01-09 | $0.1269 | $0.1231 | $0.1307 |
| 2030-01-10 | $0.1333 | $0.1293 | $0.1373 |
| 2030-01-11 | $0.1268 | $0.1230 | $0.1306 |
| 2030-01-12 | $0.1245 | $0.1207 | $0.1282 |
| 2030-01-13 | $0.1184 | $0.1148 | $0.1219 |
| 2030-01-14 | $0.1222 | $0.1186 | $0.1259 |
| 2030-01-15 | $0.1162 | $0.1127 | $0.1197 |
| 2030-01-16 | $0.1131 | $0.1097 | $0.1165 |
| 2030-01-17 | $0.1146 | $0.1112 | $0.1181 |
| 2030-01-18 | $0.1170 | $0.1135 | $0.1205 |
| 2030-01-19 | $0.1201 | $0.1165 | $0.1237 |
| 2030-01-20 | $0.1178 | $0.1142 | $0.1213 |
| 2030-01-21 | $0.1201 | $0.1165 | $0.1237 |
| 2030-01-22 | $0.1186 | $0.1150 | $0.1221 |
| 2030-01-23 | $0.1162 | $0.1127 | $0.1197 |
| 2030-01-24 | $0.1162 | $0.1127 | $0.1197 |
| 2030-01-25 | $0.1178 | $0.1142 | $0.1213 |
| 2030-01-26 | $0.1162 | $0.1127 | $0.1197 |
| 2030-01-27 | $0.1178 | $0.1142 | $0.1213 |
| 2030-01-28 | $0.1139 | $0.1105 | $0.1173 |
| 2030-01-29 | $0.1139 | $0.1105 | $0.1173 |
| 2030-01-30 | $0.1197 | $0.1161 | $0.1233 |
| 2030-01-31 | $0.1138 | $0.1104 | $0.1172 |
| 2030 February | |||
| 2030-02-01 | $0.1196 | $0.1160 | $0.1232 |
| 2030-02-02 | $0.1137 | $0.1103 | $0.1171 |
| 2030-02-03 | $0.1116 | $0.1083 | $0.1150 |
| 2030-02-04 | $0.1061 | $0.1030 | $0.1093 |
| 2030-02-05 | $0.1096 | $0.1063 | $0.1129 |
| 2030-02-06 | $0.1042 | $0.1011 | $0.1073 |
| 2030-02-07 | $0.1014 | $0.0984 | $0.1044 |
| 2030-02-08 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-09 | $0.1049 | $0.1018 | $0.1081 |
| 2030-02-10 | $0.1077 | $0.1045 | $0.1110 |
| 2030-02-11 | $0.1056 | $0.1025 | $0.1088 |
| 2030-02-12 | $0.1077 | $0.1045 | $0.1110 |
| 2030-02-13 | $0.1063 | $0.1031 | $0.1095 |
| 2030-02-14 | $0.1042 | $0.1011 | $0.1073 |
| 2030-02-15 | $0.1042 | $0.1011 | $0.1073 |
| 2030-02-16 | $0.1056 | $0.1025 | $0.1088 |
| 2030-02-17 | $0.1042 | $0.1011 | $0.1073 |
| 2030-02-18 | $0.1056 | $0.1025 | $0.1088 |
| 2030-02-19 | $0.1021 | $0.0991 | $0.1052 |
| 2030-02-20 | $0.1021 | $0.0991 | $0.1052 |
| 2030-02-21 | $0.1073 | $0.1041 | $0.1105 |
| 2030-02-22 | $0.1020 | $0.0990 | $0.1051 |
| 2030-02-23 | $0.1072 | $0.1040 | $0.1105 |
| 2030-02-24 | $0.1020 | $0.0989 | $0.1050 |
| 2030-02-25 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-26 | $0.0952 | $0.0923 | $0.0980 |
| 2030-02-27 | $0.0983 | $0.0953 | $0.1012 |
| 2030-02-28 | $0.0935 | $0.0907 | $0.0963 |
| 2030 March | |||
| 2030-03-01 | $0.0909 | $0.0882 | $0.0937 |
| 2030-03-02 | $0.0922 | $0.0894 | $0.0950 |
| 2030-03-03 | $0.0941 | $0.0913 | $0.0969 |
| 2030-03-04 | $0.0966 | $0.0937 | $0.0995 |
| 2030-03-05 | $0.0947 | $0.0919 | $0.0976 |
| 2030-03-06 | $0.0966 | $0.0937 | $0.0995 |
| 2030-03-07 | $0.0954 | $0.0925 | $0.0982 |
| 2030-03-08 | $0.0935 | $0.0907 | $0.0963 |
| 2030-03-09 | $0.0935 | $0.0907 | $0.0963 |
| 2030-03-10 | $0.0947 | $0.0919 | $0.0976 |
| 2030-03-11 | $0.0935 | $0.0907 | $0.0963 |
| 2030-03-12 | $0.0947 | $0.0919 | $0.0976 |
| 2030-03-13 | $0.0916 | $0.0888 | $0.0943 |
| 2030-03-14 | $0.0916 | $0.0888 | $0.0943 |
| 2030-03-15 | $0.0962 | $0.0934 | $0.0991 |
| 2030-03-16 | $0.0915 | $0.0888 | $0.0943 |
| 2030-03-17 | $0.0962 | $0.0933 | $0.0991 |
| 2030-03-18 | $0.0914 | $0.0887 | $0.0942 |
| 2030-03-19 | $0.0898 | $0.0871 | $0.0925 |
| 2030-03-20 | $0.0854 | $0.0828 | $0.0879 |
| 2030-03-21 | $0.0882 | $0.0855 | $0.0908 |
| 2030-03-22 | $0.0838 | $0.0813 | $0.0863 |
| 2030-03-23 | $0.0816 | $0.0791 | $0.0840 |
| 2030-03-24 | $0.0827 | $0.0802 | $0.0852 |
| 2030-03-25 | $0.0844 | $0.0819 | $0.0869 |
| 2030-03-26 | $0.0866 | $0.0840 | $0.0892 |
| 2030-03-27 | $0.0849 | $0.0824 | $0.0875 |
| 2030-03-28 | $0.0866 | $0.0840 | $0.0892 |
| 2030-03-29 | $0.0855 | $0.0829 | $0.0881 |
| 2030-03-30 | $0.0838 | $0.0813 | $0.0863 |
| 2030-03-31 | $0.0838 | $0.0813 | $0.0863 |
| 2030 April | |||
| 2030-04-01 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-02 | $0.0838 | $0.0813 | $0.0863 |
| 2030-04-03 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-04 | $0.0821 | $0.0797 | $0.0846 |
| 2030-04-05 | $0.0821 | $0.0797 | $0.0846 |
| 2030-04-06 | $0.0863 | $0.0837 | $0.0889 |
| 2030-04-07 | $0.0821 | $0.0796 | $0.0845 |
| 2030-04-08 | $0.0862 | $0.0837 | $0.0888 |
| 2030-04-09 | $0.0820 | $0.0795 | $0.0845 |
| 2030-04-10 | $0.0805 | $0.0781 | $0.0829 |
| 2030-04-11 | $0.0766 | $0.0743 | $0.0788 |
| 2030-04-12 | $0.0791 | $0.0767 | $0.0814 |
| 2030-04-13 | $0.0752 | $0.0729 | $0.0774 |
| 2030-04-14 | $0.0731 | $0.0709 | $0.0753 |
| 2030-04-15 | $0.0741 | $0.0719 | $0.0764 |
| 2030-04-16 | $0.0757 | $0.0734 | $0.0779 |
| 2030-04-17 | $0.0777 | $0.0754 | $0.0800 |
| 2030-04-18 | $0.0762 | $0.0739 | $0.0785 |
| 2030-04-19 | $0.0777 | $0.0754 | $0.0800 |
| 2030-04-20 | $0.0767 | $0.0744 | $0.0790 |
| 2030-04-21 | $0.0752 | $0.0729 | $0.0774 |
| 2030-04-22 | $0.0752 | $0.0729 | $0.0774 |
| 2030-04-23 | $0.0762 | $0.0739 | $0.0785 |
| 2030-04-24 | $0.0752 | $0.0729 | $0.0774 |
| 2030-04-25 | $0.0762 | $0.0739 | $0.0785 |
| 2030-04-26 | $0.0737 | $0.0714 | $0.0759 |
| 2030-04-27 | $0.0737 | $0.0714 | $0.0759 |
| 2030-04-28 | $0.0774 | $0.0751 | $0.0797 |
| 2030-04-29 | $0.0736 | $0.0714 | $0.0758 |
| 2030-04-30 | $0.0773 | $0.0750 | $0.0797 |
| 2030 May | |||
| 2030-05-01 | $0.0735 | $0.0713 | $0.0757 |
| 2030-05-02 | $0.0722 | $0.0700 | $0.0744 |
| 2030-05-03 | $0.0687 | $0.0666 | $0.0707 |
| 2030-05-04 | $0.0709 | $0.0688 | $0.0730 |
| 2030-05-05 | $0.0674 | $0.0654 | $0.0694 |
| 2030-05-06 | $0.0656 | $0.0636 | $0.0676 |
| 2030-05-07 | $0.0665 | $0.0645 | $0.0685 |
| 2030-05-08 | $0.0679 | $0.0658 | $0.0699 |
| 2030-05-09 | $0.0697 | $0.0676 | $0.0718 |
| 2030-05-10 | $0.0683 | $0.0663 | $0.0704 |
| 2030-05-11 | $0.0697 | $0.0676 | $0.0718 |
| 2030-05-12 | $0.0688 | $0.0667 | $0.0708 |
| 2030-05-13 | $0.0674 | $0.0654 | $0.0694 |
| 2030-05-14 | $0.0674 | $0.0654 | $0.0694 |
| 2030-05-15 | $0.0683 | $0.0663 | $0.0704 |
| 2030-05-16 | $0.0674 | $0.0654 | $0.0694 |
| 2030-05-17 | $0.0683 | $0.0663 | $0.0704 |
| 2030-05-18 | $0.0661 | $0.0641 | $0.0680 |
| 2030-05-19 | $0.0661 | $0.0641 | $0.0680 |
| 2030-05-20 | $0.0694 | $0.0673 | $0.0715 |
| 2030-05-21 | $0.0660 | $0.0640 | $0.0680 |
| 2030-05-22 | $0.0694 | $0.0673 | $0.0714 |
| 2030-05-23 | $0.0660 | $0.0640 | $0.0679 |
| 2030-05-24 | $0.0648 | $0.0628 | $0.0667 |
| 2030-05-25 | $0.0616 | $0.0597 | $0.0634 |
| 2030-05-26 | $0.0636 | $0.0617 | $0.0655 |
| 2030-05-27 | $0.0605 | $0.0586 | $0.0623 |
| 2030-05-28 | $0.0588 | $0.0571 | $0.0606 |
| 2030-05-29 | $0.0596 | $0.0578 | $0.0614 |
| 2030-05-30 | $0.0609 | $0.0590 | $0.0627 |
| 2030-05-31 | $0.0625 | $0.0606 | $0.0644 |
| 2030 June | |||
| 2030-06-01 | $0.0613 | $0.0594 | $0.0631 |
| 2030-06-02 | $0.0625 | $0.0606 | $0.0644 |
| 2030-06-03 | $0.0617 | $0.0598 | $0.0635 |
| 2030-06-04 | $0.0605 | $0.0586 | $0.0623 |
| 2030-06-05 | $0.0605 | $0.0586 | $0.0623 |
| 2030-06-06 | $0.0613 | $0.0594 | $0.0631 |
| 2030-06-07 | $0.0605 | $0.0586 | $0.0623 |
| 2030-06-08 | $0.0613 | $0.0594 | $0.0631 |
| 2030-06-09 | $0.0592 | $0.0575 | $0.0610 |
| 2030-06-10 | $0.0592 | $0.0575 | $0.0610 |
| 2030-06-11 | $0.0623 | $0.0604 | $0.0641 |
| 2030-06-12 | $0.0592 | $0.0574 | $0.0610 |
| 2030-06-13 | $0.0622 | $0.0603 | $0.0641 |
| 2030-06-14 | $0.0591 | $0.0574 | $0.0609 |
| 2030-06-15 | $0.0581 | $0.0563 | $0.0598 |
| 2030-06-16 | $0.0552 | $0.0536 | $0.0569 |
| 2030-06-17 | $0.0570 | $0.0553 | $0.0587 |
| 2030-06-18 | $0.0542 | $0.0526 | $0.0558 |
| 2030-06-19 | $0.0527 | $0.0512 | $0.0543 |
| 2030-06-20 | $0.0535 | $0.0519 | $0.0551 |
| 2030-06-21 | $0.0546 | $0.0529 | $0.0562 |
| 2030-06-22 | $0.0560 | $0.0544 | $0.0577 |
| 2030-06-23 | $0.0549 | $0.0533 | $0.0566 |
| 2030-06-24 | $0.0560 | $0.0544 | $0.0577 |
| 2030-06-25 | $0.0553 | $0.0537 | $0.0570 |
| 2030-06-26 | $0.0542 | $0.0526 | $0.0558 |
| 2030-06-27 | $0.0542 | $0.0526 | $0.0558 |
| 2030-06-28 | $0.0549 | $0.0533 | $0.0566 |
| 2030-06-29 | $0.0542 | $0.0526 | $0.0558 |
| 2030-06-30 | $0.0549 | $0.0533 | $0.0566 |
| 2030 July | |||
| 2030-07-01 | $0.0531 | $0.0515 | $0.0547 |
| 2030-07-02 | $0.0531 | $0.0515 | $0.0547 |
| 2030-07-03 | $0.0558 | $0.0542 | $0.0575 |
| 2030-07-04 | $0.0531 | $0.0515 | $0.0547 |
| 2030-07-05 | $0.0558 | $0.0541 | $0.0575 |
| 2030-07-06 | $0.0530 | $0.0514 | $0.0546 |
| 2030-07-07 | $0.0521 | $0.0505 | $0.0536 |
| 2030-07-08 | $0.0495 | $0.0480 | $0.0510 |
| 2030-07-09 | $0.0511 | $0.0496 | $0.0527 |
| 2030-07-10 | $0.0486 | $0.0472 | $0.0501 |
| 2030-07-11 | $0.0473 | $0.0459 | $0.0487 |
| 2030-07-12 | $0.0480 | $0.0465 | $0.0494 |
| 2030-07-13 | $0.0489 | $0.0475 | $0.0504 |
| 2030-07-14 | $0.0503 | $0.0488 | $0.0518 |
| 2030-07-15 | $0.0493 | $0.0478 | $0.0508 |
| 2030-07-16 | $0.0503 | $0.0488 | $0.0518 |
| 2030-07-17 | $0.0496 | $0.0481 | $0.0511 |
| 2030-07-18 | $0.0486 | $0.0472 | $0.0501 |
| 2030-07-19 | $0.0486 | $0.0472 | $0.0501 |
| 2030-07-20 | $0.0493 | $0.0478 | $0.0508 |
| 2030-07-21 | $0.0486 | $0.0472 | $0.0501 |
| 2030-07-22 | $0.0493 | $0.0478 | $0.0508 |
| 2030-07-23 | $0.0476 | $0.0462 | $0.0491 |
| 2030-07-24 | $0.0476 | $0.0462 | $0.0491 |
| 2030-07-25 | $0.0501 | $0.0486 | $0.0516 |
| 2030-07-26 | $0.0476 | $0.0462 | $0.0490 |
| 2030-07-27 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-28 | $0.0476 | $0.0461 | $0.0490 |
| 2030-07-29 | $0.0467 | $0.0453 | $0.0481 |
| 2030-07-30 | $0.0444 | $0.0431 | $0.0457 |
| 2030-07-31 | $0.0459 | $0.0445 | $0.0472 |
| 2030 August | |||
| 2030-08-01 | $0.0436 | $0.0423 | $0.0449 |
| 2030-08-02 | $0.0424 | $0.0411 | $0.0437 |
| 2030-08-03 | $0.0430 | $0.0417 | $0.0443 |
| 2030-08-04 | $0.0439 | $0.0426 | $0.0452 |
| 2030-08-05 | $0.0451 | $0.0437 | $0.0464 |
| 2030-08-06 | $0.0442 | $0.0429 | $0.0455 |
| 2030-08-07 | $0.0451 | $0.0437 | $0.0464 |
| 2030-08-08 | $0.0445 | $0.0431 | $0.0458 |
| 2030-08-09 | $0.0436 | $0.0423 | $0.0449 |
| 2030-08-10 | $0.0436 | $0.0423 | $0.0449 |
| 2030-08-11 | $0.0442 | $0.0429 | $0.0455 |
| 2030-08-12 | $0.0436 | $0.0423 | $0.0449 |
| 2030-08-13 | $0.0442 | $0.0429 | $0.0455 |
| 2030-08-14 | $0.0427 | $0.0414 | $0.0440 |
| 2030-08-15 | $0.0427 | $0.0414 | $0.0440 |
| 2030-08-16 | $0.0449 | $0.0436 | $0.0462 |
| 2030-08-17 | $0.0427 | $0.0414 | $0.0440 |
| 2030-08-18 | $0.0449 | $0.0435 | $0.0462 |
| 2030-08-19 | $0.0427 | $0.0414 | $0.0439 |
| 2030-08-20 | $0.0419 | $0.0406 | $0.0431 |
| 2030-08-21 | $0.0398 | $0.0386 | $0.0410 |
| 2030-08-22 | $0.0411 | $0.0399 | $0.0424 |
| 2030-08-23 | $0.0391 | $0.0379 | $0.0403 |
| 2030-08-24 | $0.0380 | $0.0369 | $0.0392 |
| 2030-08-25 | $0.0386 | $0.0374 | $0.0397 |
| 2030-08-26 | $0.0394 | $0.0382 | $0.0405 |
| 2030-08-27 | $0.0404 | $0.0392 | $0.0416 |
| 2030-08-28 | $0.0396 | $0.0384 | $0.0408 |
| 2030-08-29 | $0.0404 | $0.0392 | $0.0416 |
| 2030-08-30 | $0.0399 | $0.0387 | $0.0411 |
| 2030-08-31 | $0.0391 | $0.0379 | $0.0403 |
| 2030 September | |||
| 2030-09-01 | $0.0391 | $0.0379 | $0.0403 |
| 2030-09-02 | $0.0396 | $0.0384 | $0.0408 |
| 2030-09-03 | $0.0391 | $0.0379 | $0.0403 |
| 2030-09-04 | $0.0396 | $0.0384 | $0.0408 |
| 2030-09-05 | $0.0383 | $0.0372 | $0.0395 |
| 2030-09-06 | $0.0383 | $0.0372 | $0.0395 |
| 2030-09-07 | $0.0403 | $0.0391 | $0.0415 |
| 2030-09-08 | $0.0383 | $0.0371 | $0.0394 |
| 2030-09-09 | $0.0402 | $0.0390 | $0.0414 |
| 2030-09-10 | $0.0383 | $0.0371 | $0.0394 |
| 2030-09-11 | $0.0376 | $0.0364 | $0.0387 |
| 2030-09-12 | $0.0357 | $0.0346 | $0.0368 |
| 2030-09-13 | $0.0369 | $0.0358 | $0.0380 |
| 2030-09-14 | $0.0351 | $0.0340 | $0.0361 |
| 2030-09-15 | $0.0341 | $0.0331 | $0.0351 |
| 2030-09-16 | $0.0346 | $0.0336 | $0.0356 |
| 2030-09-17 | $0.0353 | $0.0342 | $0.0364 |
| 2030-09-18 | $0.0362 | $0.0352 | $0.0373 |
| 2030-09-19 | $0.0355 | $0.0345 | $0.0366 |
| 2030-09-20 | $0.0362 | $0.0352 | $0.0373 |
| 2030-09-21 | $0.0358 | $0.0347 | $0.0368 |
| 2030-09-22 | $0.0351 | $0.0340 | $0.0361 |
| 2030-09-23 | $0.0351 | $0.0340 | $0.0361 |
| 2030-09-24 | $0.0355 | $0.0345 | $0.0366 |
| 2030-09-25 | $0.0351 | $0.0340 | $0.0361 |