Current KMTR price: $298.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $180.58 | $175.16 | $186.00 |
| 2026-01-02 | $171.70 | $166.55 | $176.85 |
| 2026-01-03 | $167.06 | $162.04 | $172.07 |
| 2026-01-04 | $169.38 | $164.29 | $174.46 |
| 2026-01-05 | $172.86 | $167.67 | $178.04 |
| 2026-01-06 | $177.50 | $172.17 | $182.82 |
| 2026-01-07 | $174.02 | $168.80 | $179.24 |
| 2026-01-08 | $177.50 | $172.17 | $182.82 |
| 2026-01-09 | $175.18 | $169.92 | $180.43 |
| 2026-01-10 | $171.70 | $166.55 | $176.85 |
| 2026-01-11 | $171.70 | $166.55 | $176.85 |
| 2026-01-12 | $174.02 | $168.80 | $179.24 |
| 2026-01-13 | $171.70 | $166.55 | $176.85 |
| 2026-01-14 | $174.02 | $168.80 | $179.24 |
| 2026-01-15 | $168.25 | $163.21 | $173.30 |
| 2026-01-16 | $168.25 | $163.21 | $173.30 |
| 2026-01-17 | $176.82 | $171.51 | $182.12 |
| 2026-01-18 | $168.12 | $163.08 | $173.16 |
| 2026-01-19 | $176.68 | $171.38 | $181.98 |
| 2026-01-20 | $167.99 | $162.95 | $173.02 |
| 2026-01-21 | $164.93 | $159.98 | $169.88 |
| 2026-01-22 | $156.82 | $152.11 | $161.52 |
| 2026-01-23 | $161.94 | $157.08 | $166.80 |
| 2026-01-24 | $153.98 | $149.36 | $158.60 |
| 2026-01-25 | $149.81 | $145.32 | $154.31 |
| 2026-01-26 | $151.90 | $147.34 | $156.45 |
| 2026-01-27 | $155.02 | $150.37 | $159.67 |
| 2026-01-28 | $159.18 | $154.40 | $163.95 |
| 2026-01-29 | $156.06 | $151.38 | $160.74 |
| 2026-01-30 | $159.18 | $154.40 | $163.95 |
| 2026-01-31 | $157.10 | $152.38 | $161.81 |
| 2026 February | |||
| 2026-02-01 | $153.98 | $149.36 | $158.60 |
| 2026-02-02 | $153.98 | $149.36 | $158.60 |
| 2026-02-03 | $156.06 | $151.38 | $160.74 |
| 2026-02-04 | $153.98 | $149.36 | $158.60 |
| 2026-02-05 | $156.06 | $151.38 | $160.74 |
| 2026-02-06 | $150.89 | $146.36 | $155.42 |
| 2026-02-07 | $150.89 | $146.36 | $155.42 |
| 2026-02-08 | $158.57 | $153.81 | $163.33 |
| 2026-02-09 | $150.77 | $146.25 | $155.29 |
| 2026-02-10 | $158.44 | $153.69 | $163.20 |
| 2026-02-11 | $150.65 | $146.13 | $155.17 |
| 2026-02-12 | $147.91 | $143.47 | $152.35 |
| 2026-02-13 | $140.63 | $136.41 | $144.85 |
| 2026-02-14 | $145.23 | $140.87 | $149.59 |
| 2026-02-15 | $138.09 | $133.94 | $142.23 |
| 2026-02-16 | $134.35 | $130.32 | $138.38 |
| 2026-02-17 | $136.22 | $132.13 | $140.31 |
| 2026-02-18 | $139.02 | $134.85 | $143.19 |
| 2026-02-19 | $142.75 | $138.47 | $147.03 |
| 2026-02-20 | $139.95 | $135.75 | $144.15 |
| 2026-02-21 | $142.75 | $138.47 | $147.03 |
| 2026-02-22 | $140.88 | $136.66 | $145.11 |
| 2026-02-23 | $138.09 | $133.94 | $142.23 |
| 2026-02-24 | $138.09 | $133.94 | $142.23 |
| 2026-02-25 | $139.95 | $135.75 | $144.15 |
| 2026-02-26 | $138.09 | $133.94 | $142.23 |
| 2026-02-27 | $139.95 | $135.75 | $144.15 |
| 2026-02-28 | $135.32 | $131.26 | $139.38 |
| 2026 March | |||
| 2026-03-01 | $135.32 | $131.26 | $139.38 |
| 2026-03-02 | $142.20 | $137.94 | $146.47 |
| 2026-03-03 | $135.21 | $131.15 | $139.27 |
| 2026-03-04 | $142.09 | $137.83 | $146.35 |
| 2026-03-05 | $135.10 | $131.05 | $139.15 |
| 2026-03-06 | $132.64 | $128.67 | $136.62 |
| 2026-03-07 | $126.12 | $122.34 | $129.90 |
| 2026-03-08 | $130.24 | $126.33 | $134.15 |
| 2026-03-09 | $123.83 | $120.12 | $127.55 |
| 2026-03-10 | $120.49 | $116.87 | $124.10 |
| 2026-03-11 | $122.16 | $118.50 | $125.83 |
| 2026-03-12 | $124.67 | $120.93 | $128.41 |
| 2026-03-13 | $128.02 | $124.18 | $131.86 |
| 2026-03-14 | $125.51 | $121.74 | $129.27 |
| 2026-03-15 | $128.02 | $124.18 | $131.86 |
| 2026-03-16 | $126.34 | $122.55 | $130.14 |
| 2026-03-17 | $123.83 | $120.12 | $127.55 |
| 2026-03-18 | $123.83 | $120.12 | $127.55 |
| 2026-03-19 | $125.51 | $121.74 | $129.27 |
| 2026-03-20 | $123.83 | $120.12 | $127.55 |
| 2026-03-21 | $125.51 | $121.74 | $129.27 |
| 2026-03-22 | $121.35 | $117.71 | $124.99 |
| 2026-03-23 | $121.35 | $117.71 | $124.99 |
| 2026-03-24 | $127.53 | $123.70 | $131.35 |
| 2026-03-25 | $121.26 | $117.62 | $124.89 |
| 2026-03-26 | $127.43 | $123.60 | $131.25 |
| 2026-03-27 | $121.16 | $117.52 | $124.79 |
| 2026-03-28 | $118.96 | $115.39 | $122.52 |
| 2026-03-29 | $113.10 | $109.71 | $116.50 |
| 2026-03-30 | $116.80 | $113.30 | $120.30 |
| 2026-03-31 | $111.05 | $107.72 | $114.39 |
| 2026 April | |||
| 2026-04-01 | $108.05 | $104.81 | $111.29 |
| 2026-04-02 | $109.55 | $106.27 | $112.84 |
| 2026-04-03 | $111.80 | $108.45 | $115.16 |
| 2026-04-04 | $114.81 | $111.36 | $118.25 |
| 2026-04-05 | $112.56 | $109.18 | $115.93 |
| 2026-04-06 | $114.81 | $111.36 | $118.25 |
| 2026-04-07 | $113.31 | $109.91 | $116.70 |
| 2026-04-08 | $111.05 | $107.72 | $114.39 |
| 2026-04-09 | $111.05 | $107.72 | $114.39 |
| 2026-04-10 | $112.56 | $109.18 | $115.93 |
| 2026-04-11 | $111.05 | $107.72 | $114.39 |
| 2026-04-12 | $112.56 | $109.18 | $115.93 |
| 2026-04-13 | $108.83 | $105.56 | $112.09 |
| 2026-04-14 | $108.83 | $105.56 | $112.09 |
| 2026-04-15 | $114.37 | $110.94 | $117.80 |
| 2026-04-16 | $108.74 | $105.48 | $112.00 |
| 2026-04-17 | $114.28 | $110.85 | $117.70 |
| 2026-04-18 | $108.65 | $105.39 | $111.91 |
| 2026-04-19 | $106.68 | $103.48 | $109.88 |
| 2026-04-20 | $101.43 | $98.39 | $104.47 |
| 2026-04-21 | $104.75 | $101.60 | $107.89 |
| 2026-04-22 | $99.59 | $96.61 | $102.58 |
| 2026-04-23 | $96.90 | $93.99 | $99.81 |
| 2026-04-24 | $98.25 | $95.30 | $101.19 |
| 2026-04-25 | $100.27 | $97.26 | $103.27 |
| 2026-04-26 | $102.96 | $99.87 | $106.05 |
| 2026-04-27 | $100.94 | $97.91 | $103.97 |
| 2026-04-28 | $102.96 | $99.87 | $106.05 |
| 2026-04-29 | $101.61 | $98.56 | $104.66 |
| 2026-04-30 | $99.59 | $96.61 | $102.58 |
| 2026 May | |||
| 2026-05-01 | $99.59 | $96.61 | $102.58 |
| 2026-05-02 | $100.94 | $97.91 | $103.97 |
| 2026-05-03 | $99.59 | $96.61 | $102.58 |
| 2026-05-04 | $100.94 | $97.91 | $103.97 |
| 2026-05-05 | $97.60 | $94.67 | $100.52 |
| 2026-05-06 | $97.60 | $94.67 | $100.52 |
| 2026-05-07 | $102.56 | $99.49 | $105.64 |
| 2026-05-08 | $97.52 | $94.59 | $100.44 |
| 2026-05-09 | $102.48 | $99.41 | $105.56 |
| 2026-05-10 | $97.44 | $94.52 | $100.36 |
| 2026-05-11 | $95.67 | $92.80 | $98.54 |
| 2026-05-12 | $90.96 | $88.23 | $93.69 |
| 2026-05-13 | $93.94 | $91.12 | $96.75 |
| 2026-05-14 | $89.31 | $86.64 | $91.99 |
| 2026-05-15 | $86.90 | $84.29 | $89.51 |
| 2026-05-16 | $88.11 | $85.46 | $90.75 |
| 2026-05-17 | $89.92 | $87.22 | $92.62 |
| 2026-05-18 | $92.33 | $89.56 | $95.10 |
| 2026-05-19 | $90.52 | $87.81 | $93.24 |
| 2026-05-20 | $92.33 | $89.56 | $95.10 |
| 2026-05-21 | $91.13 | $88.39 | $93.86 |
| 2026-05-22 | $89.31 | $86.64 | $91.99 |
| 2026-05-23 | $89.31 | $86.64 | $91.99 |
| 2026-05-24 | $90.52 | $87.81 | $93.24 |
| 2026-05-25 | $89.31 | $86.64 | $91.99 |
| 2026-05-26 | $90.52 | $87.81 | $93.24 |
| 2026-05-27 | $87.52 | $84.90 | $90.15 |
| 2026-05-28 | $87.52 | $84.90 | $90.15 |
| 2026-05-29 | $91.98 | $89.22 | $94.74 |
| 2026-05-30 | $87.45 | $84.83 | $90.08 |
| 2026-05-31 | $91.91 | $89.15 | $94.66 |
| 2026 June | |||
| 2026-06-01 | $87.38 | $84.76 | $90.01 |
| 2026-06-02 | $85.80 | $83.22 | $88.37 |
| 2026-06-03 | $81.58 | $79.13 | $84.02 |
| 2026-06-04 | $84.24 | $81.71 | $86.77 |
| 2026-06-05 | $80.10 | $77.69 | $82.50 |
| 2026-06-06 | $77.93 | $75.59 | $80.27 |
| 2026-06-07 | $79.01 | $76.64 | $81.39 |
| 2026-06-08 | $80.64 | $78.22 | $83.06 |
| 2026-06-09 | $82.80 | $80.32 | $85.29 |
| 2026-06-10 | $81.18 | $78.74 | $83.61 |
| 2026-06-11 | $82.80 | $80.32 | $85.29 |
| 2026-06-12 | $81.72 | $79.27 | $84.17 |
| 2026-06-13 | $80.10 | $77.69 | $82.50 |
| 2026-06-14 | $80.10 | $77.69 | $82.50 |
| 2026-06-15 | $81.18 | $78.74 | $83.61 |
| 2026-06-16 | $80.10 | $77.69 | $82.50 |
| 2026-06-17 | $81.18 | $78.74 | $83.61 |
| 2026-06-18 | $78.49 | $76.14 | $80.85 |
| 2026-06-19 | $78.49 | $76.14 | $80.85 |
| 2026-06-20 | $82.49 | $80.01 | $84.96 |
| 2026-06-21 | $78.43 | $76.08 | $80.78 |
| 2026-06-22 | $82.42 | $79.95 | $84.89 |
| 2026-06-23 | $78.37 | $76.01 | $80.72 |
| 2026-06-24 | $76.94 | $74.63 | $79.25 |
| 2026-06-25 | $73.16 | $70.96 | $75.35 |
| 2026-06-26 | $75.55 | $73.28 | $77.81 |
| 2026-06-27 | $71.83 | $69.68 | $73.99 |
| 2026-06-28 | $69.89 | $67.79 | $71.99 |
| 2026-06-29 | $70.86 | $68.73 | $72.99 |
| 2026-06-30 | $72.32 | $70.15 | $74.49 |
| 2026 July | |||
| 2026-07-01 | $74.26 | $72.03 | $76.49 |
| 2026-07-02 | $72.80 | $70.62 | $74.99 |
| 2026-07-03 | $74.26 | $72.03 | $76.49 |
| 2026-07-04 | $73.29 | $71.09 | $75.49 |
| 2026-07-05 | $71.83 | $69.68 | $73.99 |
| 2026-07-06 | $71.83 | $69.68 | $73.99 |
| 2026-07-07 | $72.80 | $70.62 | $74.99 |
| 2026-07-08 | $71.83 | $69.68 | $73.99 |
| 2026-07-09 | $72.80 | $70.62 | $74.99 |
| 2026-07-10 | $70.39 | $68.28 | $72.50 |
| 2026-07-11 | $70.39 | $68.28 | $72.50 |
| 2026-07-12 | $73.97 | $71.75 | $76.19 |
| 2026-07-13 | $70.33 | $68.22 | $72.44 |
| 2026-07-14 | $73.91 | $71.70 | $76.13 |
| 2026-07-15 | $70.28 | $68.17 | $72.39 |
| 2026-07-16 | $69.00 | $66.93 | $71.07 |
| 2026-07-17 | $65.61 | $63.64 | $67.57 |
| 2026-07-18 | $67.75 | $65.72 | $69.78 |
| 2026-07-19 | $64.42 | $62.49 | $66.35 |
| 2026-07-20 | $62.68 | $60.80 | $64.56 |
| 2026-07-21 | $63.55 | $61.64 | $65.45 |
| 2026-07-22 | $64.85 | $62.91 | $66.80 |
| 2026-07-23 | $66.59 | $64.60 | $68.59 |
| 2026-07-24 | $65.29 | $63.33 | $67.25 |
| 2026-07-25 | $66.59 | $64.60 | $68.59 |
| 2026-07-26 | $65.72 | $63.75 | $67.70 |
| 2026-07-27 | $64.42 | $62.49 | $66.35 |
| 2026-07-28 | $64.42 | $62.49 | $66.35 |
| 2026-07-29 | $65.29 | $63.33 | $67.25 |
| 2026-07-30 | $64.42 | $62.49 | $66.35 |
| 2026-07-31 | $65.29 | $63.33 | $67.25 |
| 2026 August | |||
| 2026-08-01 | $63.13 | $61.23 | $65.02 |
| 2026-08-02 | $63.13 | $61.23 | $65.02 |
| 2026-08-03 | $66.34 | $64.35 | $68.33 |
| 2026-08-04 | $63.08 | $61.18 | $64.97 |
| 2026-08-05 | $66.29 | $64.30 | $68.27 |
| 2026-08-06 | $63.03 | $61.13 | $64.92 |
| 2026-08-07 | $61.88 | $60.02 | $63.74 |
| 2026-08-08 | $58.84 | $57.07 | $60.60 |
| 2026-08-09 | $60.76 | $58.94 | $62.58 |
| 2026-08-10 | $57.77 | $56.04 | $59.50 |
| 2026-08-11 | $56.21 | $54.52 | $57.89 |
| 2026-08-12 | $56.99 | $55.28 | $58.70 |
| 2026-08-13 | $58.16 | $56.41 | $59.90 |
| 2026-08-14 | $59.72 | $57.93 | $61.51 |
| 2026-08-15 | $58.55 | $56.79 | $60.31 |
| 2026-08-16 | $59.72 | $57.93 | $61.51 |
| 2026-08-17 | $58.94 | $57.17 | $60.71 |
| 2026-08-18 | $57.77 | $56.04 | $59.50 |
| 2026-08-19 | $57.77 | $56.04 | $59.50 |
| 2026-08-20 | $58.55 | $56.79 | $60.31 |
| 2026-08-21 | $57.77 | $56.04 | $59.50 |
| 2026-08-22 | $58.55 | $56.79 | $60.31 |
| 2026-08-23 | $56.61 | $54.91 | $58.31 |
| 2026-08-24 | $56.61 | $54.91 | $58.31 |
| 2026-08-25 | $59.49 | $57.71 | $61.28 |
| 2026-08-26 | $56.57 | $54.87 | $58.26 |
| 2026-08-27 | $59.45 | $57.66 | $61.23 |
| 2026-08-28 | $56.52 | $54.83 | $58.22 |
| 2026-08-29 | $55.49 | $53.83 | $57.16 |
| 2026-08-30 | $52.76 | $51.18 | $54.35 |
| 2026-08-31 | $54.49 | $52.85 | $56.12 |
| 2026 September | |||
| 2026-09-01 | $51.81 | $50.25 | $53.36 |
| 2026-09-02 | $50.41 | $48.90 | $51.92 |
| 2026-09-03 | $51.11 | $49.57 | $52.64 |
| 2026-09-04 | $52.16 | $50.59 | $53.72 |
| 2026-09-05 | $53.56 | $51.95 | $55.16 |
| 2026-09-06 | $52.51 | $50.93 | $54.08 |
| 2026-09-07 | $53.56 | $51.95 | $55.16 |
| 2026-09-08 | $52.86 | $51.27 | $54.44 |
| 2026-09-09 | $51.81 | $50.25 | $53.36 |
| 2026-09-10 | $51.81 | $50.25 | $53.36 |
| 2026-09-11 | $52.51 | $50.93 | $54.08 |
| 2026-09-12 | $51.81 | $50.25 | $53.36 |
| 2026-09-13 | $52.51 | $50.93 | $54.08 |
| 2026-09-14 | $50.77 | $49.25 | $52.29 |
| 2026-09-15 | $50.77 | $49.25 | $52.29 |
| 2026-09-16 | $53.35 | $51.75 | $54.95 |
| 2026-09-17 | $50.73 | $49.21 | $52.25 |
| 2026-09-18 | $53.31 | $51.71 | $54.91 |
| 2026-09-19 | $50.69 | $49.17 | $52.21 |
| 2026-09-20 | $49.77 | $48.27 | $51.26 |
| 2026-09-21 | $47.32 | $45.90 | $48.74 |
| 2026-09-22 | $48.86 | $47.40 | $50.33 |
| 2026-09-23 | $46.46 | $45.07 | $47.85 |
| 2026-09-24 | $45.21 | $43.85 | $46.56 |
| 2026-09-25 | $45.83 | $44.46 | $47.21 |
| 2026-09-26 | $46.77 | $45.37 | $48.18 |