Current KMTR price: $298.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.749 | $4.606 | $4.891 |
| 2028-01-02 | $4.876 | $4.730 | $5.023 |
| 2028-01-03 | $4.781 | $4.637 | $4.924 |
| 2028-01-04 | $4.876 | $4.730 | $5.023 |
| 2028-01-05 | $4.812 | $4.668 | $4.957 |
| 2028-01-06 | $4.717 | $4.575 | $4.858 |
| 2028-01-07 | $4.717 | $4.575 | $4.858 |
| 2028-01-08 | $4.781 | $4.637 | $4.924 |
| 2028-01-09 | $4.717 | $4.575 | $4.858 |
| 2028-01-10 | $4.781 | $4.637 | $4.924 |
| 2028-01-11 | $4.622 | $4.484 | $4.761 |
| 2028-01-12 | $4.622 | $4.484 | $4.761 |
| 2028-01-13 | $4.858 | $4.712 | $5.003 |
| 2028-01-14 | $4.619 | $4.480 | $4.757 |
| 2028-01-15 | $4.854 | $4.708 | $4.999 |
| 2028-01-16 | $4.615 | $4.476 | $4.753 |
| 2028-01-17 | $4.531 | $4.395 | $4.667 |
| 2028-01-18 | $4.308 | $4.179 | $4.437 |
| 2028-01-19 | $4.449 | $4.315 | $4.582 |
| 2028-01-20 | $4.230 | $4.103 | $4.357 |
| 2028-01-21 | $4.116 | $3.992 | $4.239 |
| 2028-01-22 | $4.173 | $4.048 | $4.298 |
| 2028-01-23 | $4.259 | $4.131 | $4.386 |
| 2028-01-24 | $4.373 | $4.242 | $4.504 |
| 2028-01-25 | $4.287 | $4.159 | $4.416 |
| 2028-01-26 | $4.373 | $4.242 | $4.504 |
| 2028-01-27 | $4.316 | $4.186 | $4.445 |
| 2028-01-28 | $4.230 | $4.103 | $4.357 |
| 2028-01-29 | $4.230 | $4.103 | $4.357 |
| 2028-01-30 | $4.287 | $4.159 | $4.416 |
| 2028-01-31 | $4.230 | $4.103 | $4.357 |
| 2028 February | |||
| 2028-02-01 | $4.287 | $4.159 | $4.416 |
| 2028-02-02 | $4.145 | $4.021 | $4.270 |
| 2028-02-03 | $4.145 | $4.021 | $4.270 |
| 2028-02-04 | $4.356 | $4.226 | $4.487 |
| 2028-02-05 | $4.142 | $4.018 | $4.266 |
| 2028-02-06 | $4.353 | $4.222 | $4.483 |
| 2028-02-07 | $4.139 | $4.014 | $4.263 |
| 2028-02-08 | $4.063 | $3.942 | $4.185 |
| 2028-02-09 | $3.864 | $3.748 | $3.979 |
| 2028-02-10 | $3.990 | $3.870 | $4.109 |
| 2028-02-11 | $3.794 | $3.680 | $3.907 |
| 2028-02-12 | $3.691 | $3.580 | $3.802 |
| 2028-02-13 | $3.742 | $3.630 | $3.855 |
| 2028-02-14 | $3.819 | $3.705 | $3.934 |
| 2028-02-15 | $3.922 | $3.804 | $4.039 |
| 2028-02-16 | $3.845 | $3.729 | $3.960 |
| 2028-02-17 | $3.922 | $3.804 | $4.039 |
| 2028-02-18 | $3.870 | $3.754 | $3.987 |
| 2028-02-19 | $3.794 | $3.680 | $3.907 |
| 2028-02-20 | $3.794 | $3.680 | $3.907 |
| 2028-02-21 | $3.845 | $3.729 | $3.960 |
| 2028-02-22 | $3.794 | $3.680 | $3.907 |
| 2028-02-23 | $3.845 | $3.729 | $3.960 |
| 2028-02-24 | $3.717 | $3.606 | $3.829 |
| 2028-02-25 | $3.717 | $3.606 | $3.829 |
| 2028-02-26 | $3.907 | $3.789 | $4.024 |
| 2028-02-27 | $3.714 | $3.603 | $3.826 |
| 2028-02-28 | $3.904 | $3.786 | $4.021 |
| 2028-02-29 | $3.712 | $3.600 | $3.823 |
| 2028 March | |||
| 2028-03-01 | $3.644 | $3.535 | $3.753 |
| 2028-03-02 | $3.465 | $3.361 | $3.569 |
| 2028-03-03 | $3.578 | $3.471 | $3.685 |
| 2028-03-04 | $3.402 | $3.300 | $3.504 |
| 2028-03-05 | $3.310 | $3.211 | $3.409 |
| 2028-03-06 | $3.356 | $3.255 | $3.457 |
| 2028-03-07 | $3.425 | $3.322 | $3.528 |
| 2028-03-08 | $3.517 | $3.411 | $3.622 |
| 2028-03-09 | $3.448 | $3.345 | $3.551 |
| 2028-03-10 | $3.517 | $3.411 | $3.622 |
| 2028-03-11 | $3.471 | $3.367 | $3.575 |
| 2028-03-12 | $3.402 | $3.300 | $3.504 |
| 2028-03-13 | $3.402 | $3.300 | $3.504 |
| 2028-03-14 | $3.448 | $3.345 | $3.551 |
| 2028-03-15 | $3.402 | $3.300 | $3.504 |
| 2028-03-16 | $3.448 | $3.345 | $3.551 |
| 2028-03-17 | $3.334 | $3.234 | $3.434 |
| 2028-03-18 | $3.334 | $3.234 | $3.434 |
| 2028-03-19 | $3.503 | $3.398 | $3.609 |
| 2028-03-20 | $3.331 | $3.231 | $3.431 |
| 2028-03-21 | $3.501 | $3.396 | $3.606 |
| 2028-03-22 | $3.328 | $3.229 | $3.428 |
| 2028-03-23 | $3.268 | $3.170 | $3.366 |
| 2028-03-24 | $3.107 | $3.014 | $3.200 |
| 2028-03-25 | $3.209 | $3.112 | $3.305 |
| 2028-03-26 | $3.051 | $2.959 | $3.142 |
| 2028-03-27 | $2.968 | $2.879 | $3.058 |
| 2028-03-28 | $3.010 | $2.919 | $3.100 |
| 2028-03-29 | $3.072 | $2.979 | $3.164 |
| 2028-03-30 | $3.154 | $3.059 | $3.249 |
| 2028-03-31 | $3.092 | $2.999 | $3.185 |
| 2028 April | |||
| 2028-04-01 | $3.154 | $3.059 | $3.249 |
| 2028-04-02 | $3.113 | $3.019 | $3.206 |
| 2028-04-03 | $3.051 | $2.959 | $3.142 |
| 2028-04-04 | $3.051 | $2.959 | $3.142 |
| 2028-04-05 | $3.092 | $2.999 | $3.185 |
| 2028-04-06 | $3.051 | $2.959 | $3.142 |
| 2028-04-07 | $3.092 | $2.999 | $3.185 |
| 2028-04-08 | $2.990 | $2.900 | $3.079 |
| 2028-04-09 | $2.990 | $2.900 | $3.079 |
| 2028-04-10 | $3.142 | $3.048 | $3.236 |
| 2028-04-11 | $2.987 | $2.898 | $3.077 |
| 2028-04-12 | $3.139 | $3.045 | $3.234 |
| 2028-04-13 | $2.985 | $2.895 | $3.075 |
| 2028-04-14 | $2.931 | $2.843 | $3.019 |
| 2028-04-15 | $2.787 | $2.703 | $2.870 |
| 2028-04-16 | $2.878 | $2.791 | $2.964 |
| 2028-04-17 | $2.736 | $2.654 | $2.818 |
| 2028-04-18 | $2.662 | $2.582 | $2.742 |
| 2028-04-19 | $2.699 | $2.618 | $2.780 |
| 2028-04-20 | $2.755 | $2.672 | $2.837 |
| 2028-04-21 | $2.828 | $2.744 | $2.913 |
| 2028-04-22 | $2.773 | $2.690 | $2.856 |
| 2028-04-23 | $2.828 | $2.744 | $2.913 |
| 2028-04-24 | $2.792 | $2.708 | $2.875 |
| 2028-04-25 | $2.736 | $2.654 | $2.818 |
| 2028-04-26 | $2.736 | $2.654 | $2.818 |
| 2028-04-27 | $2.773 | $2.690 | $2.856 |
| 2028-04-28 | $2.736 | $2.654 | $2.818 |
| 2028-04-29 | $2.773 | $2.690 | $2.856 |
| 2028-04-30 | $2.681 | $2.601 | $2.762 |
| 2028 May | |||
| 2028-05-01 | $2.681 | $2.601 | $2.762 |
| 2028-05-02 | $2.818 | $2.733 | $2.902 |
| 2028-05-03 | $2.679 | $2.599 | $2.759 |
| 2028-05-04 | $2.815 | $2.731 | $2.900 |
| 2028-05-05 | $2.677 | $2.597 | $2.757 |
| 2028-05-06 | $2.628 | $2.549 | $2.707 |
| 2028-05-07 | $2.499 | $2.424 | $2.574 |
| 2028-05-08 | $2.581 | $2.503 | $2.658 |
| 2028-05-09 | $2.454 | $2.380 | $2.527 |
| 2028-05-10 | $2.387 | $2.316 | $2.459 |
| 2028-05-11 | $2.421 | $2.348 | $2.493 |
| 2028-05-12 | $2.470 | $2.396 | $2.544 |
| 2028-05-13 | $2.537 | $2.460 | $2.613 |
| 2028-05-14 | $2.487 | $2.412 | $2.561 |
| 2028-05-15 | $2.537 | $2.460 | $2.613 |
| 2028-05-16 | $2.503 | $2.428 | $2.579 |
| 2028-05-17 | $2.454 | $2.380 | $2.527 |
| 2028-05-18 | $2.454 | $2.380 | $2.527 |
| 2028-05-19 | $2.487 | $2.412 | $2.561 |
| 2028-05-20 | $2.454 | $2.380 | $2.527 |
| 2028-05-21 | $2.487 | $2.412 | $2.561 |
| 2028-05-22 | $2.404 | $2.332 | $2.477 |
| 2028-05-23 | $2.404 | $2.332 | $2.477 |
| 2028-05-24 | $2.527 | $2.451 | $2.603 |
| 2028-05-25 | $2.403 | $2.330 | $2.475 |
| 2028-05-26 | $2.525 | $2.449 | $2.601 |
| 2028-05-27 | $2.401 | $2.329 | $2.473 |
| 2028-05-28 | $2.357 | $2.286 | $2.428 |
| 2028-05-29 | $2.241 | $2.174 | $2.308 |
| 2028-05-30 | $2.314 | $2.245 | $2.384 |
| 2028-05-31 | $2.200 | $2.134 | $2.266 |
| 2028 June | |||
| 2028-06-01 | $2.141 | $2.077 | $2.205 |
| 2028-06-02 | $2.171 | $2.106 | $2.236 |
| 2028-06-03 | $2.215 | $2.149 | $2.282 |
| 2028-06-04 | $2.275 | $2.207 | $2.343 |
| 2028-06-05 | $2.230 | $2.163 | $2.297 |
| 2028-06-06 | $2.275 | $2.207 | $2.343 |
| 2028-06-07 | $2.245 | $2.178 | $2.312 |
| 2028-06-08 | $2.200 | $2.134 | $2.266 |
| 2028-06-09 | $2.200 | $2.134 | $2.266 |
| 2028-06-10 | $2.230 | $2.163 | $2.297 |
| 2028-06-11 | $2.200 | $2.134 | $2.266 |
| 2028-06-12 | $2.230 | $2.163 | $2.297 |
| 2028-06-13 | $2.156 | $2.092 | $2.221 |
| 2028-06-14 | $2.156 | $2.092 | $2.221 |
| 2028-06-15 | $2.266 | $2.198 | $2.334 |
| 2028-06-16 | $2.155 | $2.090 | $2.219 |
| 2028-06-17 | $2.264 | $2.196 | $2.332 |
| 2028-06-18 | $2.153 | $2.088 | $2.217 |
| 2028-06-19 | $2.114 | $2.050 | $2.177 |
| 2028-06-20 | $2.010 | $1.949 | $2.070 |
| 2028-06-21 | $2.075 | $2.013 | $2.138 |
| 2028-06-22 | $1.973 | $1.914 | $2.033 |
| 2028-06-23 | $1.920 | $1.862 | $1.978 |
| 2028-06-24 | $1.947 | $1.888 | $2.005 |
| 2028-06-25 | $1.987 | $1.927 | $2.046 |
| 2028-06-26 | $2.040 | $1.979 | $2.101 |
| 2028-06-27 | $2.000 | $1.940 | $2.060 |
| 2028-06-28 | $2.040 | $1.979 | $2.101 |
| 2028-06-29 | $2.013 | $1.953 | $2.074 |
| 2028-06-30 | $1.973 | $1.914 | $2.033 |
| 2028 July | |||
| 2028-07-01 | $1.973 | $1.914 | $2.033 |
| 2028-07-02 | $2.000 | $1.940 | $2.060 |
| 2028-07-03 | $1.973 | $1.914 | $2.033 |
| 2028-07-04 | $2.000 | $1.940 | $2.060 |
| 2028-07-05 | $1.934 | $1.876 | $1.992 |
| 2028-07-06 | $1.934 | $1.876 | $1.992 |
| 2028-07-07 | $2.032 | $1.971 | $2.093 |
| 2028-07-08 | $1.932 | $1.874 | $1.990 |
| 2028-07-09 | $2.031 | $1.970 | $2.092 |
| 2028-07-10 | $1.931 | $1.873 | $1.989 |
| 2028-07-11 | $1.896 | $1.839 | $1.952 |
| 2028-07-12 | $1.802 | $1.748 | $1.856 |
| 2028-07-13 | $1.861 | $1.805 | $1.917 |
| 2028-07-14 | $1.770 | $1.717 | $1.823 |
| 2028-07-15 | $1.722 | $1.670 | $1.774 |
| 2028-07-16 | $1.746 | $1.693 | $1.798 |
| 2028-07-17 | $1.782 | $1.728 | $1.835 |
| 2028-07-18 | $1.829 | $1.775 | $1.884 |
| 2028-07-19 | $1.794 | $1.740 | $1.847 |
| 2028-07-20 | $1.829 | $1.775 | $1.884 |
| 2028-07-21 | $1.806 | $1.751 | $1.860 |
| 2028-07-22 | $1.770 | $1.717 | $1.823 |
| 2028-07-23 | $1.770 | $1.717 | $1.823 |
| 2028-07-24 | $1.794 | $1.740 | $1.847 |
| 2028-07-25 | $1.770 | $1.717 | $1.823 |
| 2028-07-26 | $1.794 | $1.740 | $1.847 |
| 2028-07-27 | $1.734 | $1.682 | $1.786 |
| 2028-07-28 | $1.734 | $1.682 | $1.786 |
| 2028-07-29 | $1.822 | $1.768 | $1.877 |
| 2028-07-30 | $1.733 | $1.681 | $1.785 |
| 2028-07-31 | $1.821 | $1.766 | $1.876 |
| 2028 August | |||
| 2028-08-01 | $1.731 | $1.680 | $1.783 |
| 2028-08-02 | $1.700 | $1.649 | $1.751 |
| 2028-08-03 | $1.616 | $1.568 | $1.665 |
| 2028-08-04 | $1.669 | $1.619 | $1.719 |
| 2028-08-05 | $1.587 | $1.539 | $1.635 |
| 2028-08-06 | $1.544 | $1.498 | $1.590 |
| 2028-08-07 | $1.566 | $1.519 | $1.613 |
| 2028-08-08 | $1.598 | $1.550 | $1.646 |
| 2028-08-09 | $1.641 | $1.591 | $1.690 |
| 2028-08-10 | $1.609 | $1.560 | $1.657 |
| 2028-08-11 | $1.641 | $1.591 | $1.690 |
| 2028-08-12 | $1.619 | $1.571 | $1.668 |
| 2028-08-13 | $1.587 | $1.539 | $1.635 |
| 2028-08-14 | $1.587 | $1.539 | $1.635 |
| 2028-08-15 | $1.609 | $1.560 | $1.657 |
| 2028-08-16 | $1.587 | $1.539 | $1.635 |
| 2028-08-17 | $1.609 | $1.560 | $1.657 |
| 2028-08-18 | $1.555 | $1.509 | $1.602 |
| 2028-08-19 | $1.555 | $1.509 | $1.602 |
| 2028-08-20 | $1.634 | $1.585 | $1.683 |
| 2028-08-21 | $1.554 | $1.507 | $1.601 |
| 2028-08-22 | $1.633 | $1.584 | $1.682 |
| 2028-08-23 | $1.553 | $1.506 | $1.599 |
| 2028-08-24 | $1.525 | $1.479 | $1.570 |
| 2028-08-25 | $1.450 | $1.406 | $1.493 |
| 2028-08-26 | $1.497 | $1.452 | $1.542 |
| 2028-08-27 | $1.423 | $1.381 | $1.466 |
| 2028-08-28 | $1.385 | $1.343 | $1.426 |
| 2028-08-29 | $1.404 | $1.362 | $1.446 |
| 2028-08-30 | $1.433 | $1.390 | $1.476 |
| 2028-08-31 | $1.471 | $1.427 | $1.515 |
| 2028 September | |||
| 2028-09-01 | $1.442 | $1.399 | $1.486 |
| 2028-09-02 | $1.471 | $1.427 | $1.515 |
| 2028-09-03 | $1.452 | $1.409 | $1.496 |
| 2028-09-04 | $1.423 | $1.381 | $1.466 |
| 2028-09-05 | $1.423 | $1.381 | $1.466 |
| 2028-09-06 | $1.442 | $1.399 | $1.486 |
| 2028-09-07 | $1.423 | $1.381 | $1.466 |
| 2028-09-08 | $1.442 | $1.399 | $1.486 |
| 2028-09-09 | $1.395 | $1.353 | $1.437 |
| 2028-09-10 | $1.395 | $1.353 | $1.437 |
| 2028-09-11 | $1.466 | $1.422 | $1.510 |
| 2028-09-12 | $1.394 | $1.352 | $1.435 |
| 2028-09-13 | $1.465 | $1.421 | $1.508 |
| 2028-09-14 | $1.393 | $1.351 | $1.434 |
| 2028-09-15 | $1.367 | $1.326 | $1.408 |
| 2028-09-16 | $1.300 | $1.261 | $1.339 |
| 2028-09-17 | $1.342 | $1.302 | $1.383 |
| 2028-09-18 | $1.276 | $1.238 | $1.315 |
| 2028-09-19 | $1.242 | $1.205 | $1.279 |
| 2028-09-20 | $1.259 | $1.221 | $1.297 |
| 2028-09-21 | $1.285 | $1.246 | $1.324 |
| 2028-09-22 | $1.320 | $1.280 | $1.359 |
| 2028-09-23 | $1.294 | $1.255 | $1.332 |
| 2028-09-24 | $1.320 | $1.280 | $1.359 |
| 2028-09-25 | $1.302 | $1.263 | $1.341 |