Current PNLF price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.86 | $61.94 | $65.77 |
| 2027-01-02 | $63.13 | $61.23 | $65.02 |
| 2027-01-03 | $63.13 | $61.23 | $65.02 |
| 2027-01-04 | $62.65 | $60.77 | $64.53 |
| 2027-01-05 | $61.94 | $60.08 | $63.79 |
| 2027-01-06 | $62.48 | $60.60 | $64.35 |
| 2027-01-07 | $62.97 | $61.08 | $64.86 |
| 2027-01-08 | $63.45 | $61.55 | $65.36 |
| 2027-01-09 | $62.97 | $61.08 | $64.86 |
| 2027-01-10 | $62.24 | $60.38 | $64.11 |
| 2027-01-11 | $61.53 | $59.68 | $63.38 |
| 2027-01-12 | $61.03 | $59.20 | $62.86 |
| 2027-01-13 | $61.57 | $59.72 | $63.42 |
| 2027-01-14 | $61.08 | $59.25 | $62.92 |
| 2027-01-15 | $61.08 | $59.25 | $62.92 |
| 2027-01-16 | $61.08 | $59.25 | $62.92 |
| 2027-01-17 | $61.57 | $59.72 | $63.42 |
| 2027-01-18 | $60.86 | $59.04 | $62.69 |
| 2027-01-19 | $61.36 | $59.52 | $63.20 |
| 2027-01-20 | $61.85 | $60.00 | $63.71 |
| 2027-01-21 | $61.36 | $59.52 | $63.20 |
| 2027-01-22 | $60.65 | $58.83 | $62.47 |
| 2027-01-23 | $59.96 | $58.16 | $61.76 |
| 2027-01-24 | $59.27 | $57.49 | $61.05 |
| 2027-01-25 | $59.27 | $57.49 | $61.05 |
| 2027-01-26 | $58.83 | $57.06 | $60.59 |
| 2027-01-27 | $58.15 | $56.41 | $59.90 |
| 2027-01-28 | $58.66 | $56.90 | $60.42 |
| 2027-01-29 | $59.12 | $57.35 | $60.89 |
| 2027-01-30 | $59.58 | $57.79 | $61.36 |
| 2027-01-31 | $59.12 | $57.35 | $60.89 |
| 2027 February | |||
| 2027-02-01 | $58.44 | $56.69 | $60.19 |
| 2027-02-02 | $57.77 | $56.04 | $59.50 |
| 2027-02-03 | $57.30 | $55.59 | $59.02 |
| 2027-02-04 | $57.81 | $56.07 | $59.54 |
| 2027-02-05 | $57.35 | $55.63 | $59.07 |
| 2027-02-06 | $57.35 | $55.63 | $59.07 |
| 2027-02-07 | $57.35 | $55.63 | $59.07 |
| 2027-02-08 | $57.81 | $56.07 | $59.54 |
| 2027-02-09 | $57.14 | $55.43 | $58.86 |
| 2027-02-10 | $57.61 | $55.88 | $59.34 |
| 2027-02-11 | $58.07 | $56.33 | $59.81 |
| 2027-02-12 | $57.61 | $55.88 | $59.34 |
| 2027-02-13 | $56.95 | $55.24 | $58.66 |
| 2027-02-14 | $56.29 | $54.60 | $57.98 |
| 2027-02-15 | $55.65 | $53.98 | $57.32 |
| 2027-02-16 | $55.65 | $53.98 | $57.32 |
| 2027-02-17 | $55.23 | $53.58 | $56.89 |
| 2027-02-18 | $54.60 | $52.96 | $56.24 |
| 2027-02-19 | $55.08 | $53.42 | $56.73 |
| 2027-02-20 | $55.51 | $53.84 | $57.17 |
| 2027-02-21 | $55.94 | $54.26 | $57.62 |
| 2027-02-22 | $55.51 | $53.84 | $57.17 |
| 2027-02-23 | $54.87 | $53.22 | $56.52 |
| 2027-02-24 | $54.24 | $52.61 | $55.87 |
| 2027-02-25 | $53.80 | $52.19 | $55.42 |
| 2027-02-26 | $54.27 | $52.65 | $55.90 |
| 2027-02-27 | $53.85 | $52.23 | $55.46 |
| 2027-02-28 | $53.85 | $52.23 | $55.46 |
| 2027 March | |||
| 2027-03-01 | $53.85 | $52.23 | $55.46 |
| 2027-03-02 | $54.27 | $52.65 | $55.90 |
| 2027-03-03 | $53.65 | $52.04 | $55.26 |
| 2027-03-04 | $54.09 | $52.47 | $55.71 |
| 2027-03-05 | $54.52 | $52.89 | $56.16 |
| 2027-03-06 | $54.09 | $52.47 | $55.71 |
| 2027-03-07 | $53.47 | $51.86 | $55.07 |
| 2027-03-08 | $52.85 | $51.27 | $54.44 |
| 2027-03-09 | $52.25 | $50.68 | $53.81 |
| 2027-03-10 | $52.25 | $50.68 | $53.81 |
| 2027-03-11 | $51.86 | $50.30 | $53.41 |
| 2027-03-12 | $51.26 | $49.72 | $52.80 |
| 2027-03-13 | $51.71 | $50.16 | $53.26 |
| 2027-03-14 | $52.12 | $50.55 | $53.68 |
| 2027-03-15 | $52.52 | $50.94 | $54.10 |
| 2027-03-16 | $52.12 | $50.55 | $53.68 |
| 2027-03-17 | $51.52 | $49.97 | $53.06 |
| 2027-03-18 | $50.93 | $49.40 | $52.45 |
| 2027-03-19 | $50.52 | $49.00 | $52.03 |
| 2027-03-20 | $50.96 | $49.43 | $52.49 |
| 2027-03-21 | $50.56 | $49.04 | $52.07 |
| 2027-03-22 | $50.56 | $49.04 | $52.07 |
| 2027-03-23 | $50.56 | $49.04 | $52.07 |
| 2027-03-24 | $50.96 | $49.43 | $52.49 |
| 2027-03-25 | $50.37 | $48.86 | $51.88 |
| 2027-03-26 | $50.78 | $49.26 | $52.31 |
| 2027-03-27 | $51.19 | $49.66 | $52.73 |
| 2027-03-28 | $50.78 | $49.26 | $52.31 |
| 2027-03-29 | $50.20 | $48.69 | $51.71 |
| 2027-03-30 | $49.62 | $48.14 | $51.11 |
| 2027-03-31 | $49.05 | $47.58 | $50.53 |
| 2027 April | |||
| 2027-04-01 | $49.05 | $47.58 | $50.53 |
| 2027-04-02 | $48.69 | $47.23 | $50.15 |
| 2027-04-03 | $48.13 | $46.69 | $49.57 |
| 2027-04-04 | $48.55 | $47.10 | $50.01 |
| 2027-04-05 | $48.93 | $47.46 | $50.40 |
| 2027-04-06 | $49.31 | $47.83 | $50.79 |
| 2027-04-07 | $48.93 | $47.46 | $50.40 |
| 2027-04-08 | $48.37 | $46.92 | $49.82 |
| 2027-04-09 | $47.81 | $46.38 | $49.25 |
| 2027-04-10 | $47.43 | $46.01 | $48.85 |
| 2027-04-11 | $47.84 | $46.41 | $49.28 |
| 2027-04-12 | $47.47 | $46.04 | $48.89 |
| 2027-04-13 | $47.47 | $46.04 | $48.89 |
| 2027-04-14 | $47.47 | $46.04 | $48.89 |
| 2027-04-15 | $47.84 | $46.41 | $49.28 |
| 2027-04-16 | $47.30 | $45.88 | $48.71 |
| 2027-04-17 | $47.68 | $46.25 | $49.11 |
| 2027-04-18 | $48.06 | $46.62 | $49.51 |
| 2027-04-19 | $47.68 | $46.25 | $49.11 |
| 2027-04-20 | $47.13 | $45.72 | $48.55 |
| 2027-04-21 | $46.59 | $45.19 | $47.99 |
| 2027-04-22 | $46.06 | $44.68 | $47.44 |
| 2027-04-23 | $46.06 | $44.68 | $47.44 |
| 2027-04-24 | $45.71 | $44.34 | $47.09 |
| 2027-04-25 | $45.19 | $43.83 | $46.55 |
| 2027-04-26 | $45.59 | $44.22 | $46.95 |
| 2027-04-27 | $45.94 | $44.56 | $47.32 |
| 2027-04-28 | $46.30 | $44.91 | $47.69 |
| 2027-04-29 | $45.94 | $44.56 | $47.32 |
| 2027-04-30 | $45.41 | $44.05 | $46.78 |
| 2027 May | |||
| 2027-05-01 | $44.89 | $43.55 | $46.24 |
| 2027-05-02 | $44.53 | $43.20 | $45.87 |
| 2027-05-03 | $44.92 | $43.57 | $46.27 |
| 2027-05-04 | $44.57 | $43.23 | $45.90 |
| 2027-05-05 | $44.57 | $43.23 | $45.90 |
| 2027-05-06 | $44.57 | $43.23 | $45.90 |
| 2027-05-07 | $44.92 | $43.57 | $46.27 |
| 2027-05-08 | $44.41 | $43.07 | $45.74 |
| 2027-05-09 | $44.77 | $43.42 | $46.11 |
| 2027-05-10 | $45.13 | $43.77 | $46.48 |
| 2027-05-11 | $44.77 | $43.42 | $46.11 |
| 2027-05-12 | $44.25 | $42.93 | $45.58 |
| 2027-05-13 | $43.75 | $42.43 | $45.06 |
| 2027-05-14 | $43.24 | $41.95 | $44.54 |
| 2027-05-15 | $43.24 | $41.95 | $44.54 |
| 2027-05-16 | $42.92 | $41.63 | $44.21 |
| 2027-05-17 | $42.43 | $41.16 | $43.70 |
| 2027-05-18 | $42.80 | $41.52 | $44.08 |
| 2027-05-19 | $43.13 | $41.84 | $44.43 |
| 2027-05-20 | $43.47 | $42.16 | $44.77 |
| 2027-05-21 | $43.13 | $41.84 | $44.43 |
| 2027-05-22 | $42.64 | $41.36 | $43.92 |
| 2027-05-23 | $42.15 | $40.89 | $43.41 |
| 2027-05-24 | $41.81 | $40.56 | $43.06 |
| 2027-05-25 | $42.18 | $40.91 | $43.44 |
| 2027-05-26 | $41.84 | $40.59 | $43.10 |
| 2027-05-27 | $41.84 | $40.59 | $43.10 |
| 2027-05-28 | $41.84 | $40.59 | $43.10 |
| 2027-05-29 | $42.18 | $40.91 | $43.44 |
| 2027-05-30 | $41.69 | $40.44 | $42.94 |
| 2027-05-31 | $42.03 | $40.77 | $43.29 |
| 2027 June | |||
| 2027-06-01 | $42.37 | $41.10 | $43.64 |
| 2027-06-02 | $42.03 | $40.77 | $43.29 |
| 2027-06-03 | $41.55 | $40.30 | $42.80 |
| 2027-06-04 | $41.07 | $39.84 | $42.30 |
| 2027-06-05 | $40.60 | $39.38 | $41.82 |
| 2027-06-06 | $40.60 | $39.38 | $41.82 |
| 2027-06-07 | $40.30 | $39.09 | $41.51 |
| 2027-06-08 | $39.84 | $38.64 | $41.03 |
| 2027-06-09 | $40.19 | $38.98 | $41.39 |
| 2027-06-10 | $40.50 | $39.28 | $41.71 |
| 2027-06-11 | $40.81 | $39.59 | $42.04 |
| 2027-06-12 | $40.50 | $39.28 | $41.71 |
| 2027-06-13 | $40.03 | $38.83 | $41.24 |
| 2027-06-14 | $39.57 | $38.39 | $40.76 |
| 2027-06-15 | $39.26 | $38.08 | $40.43 |
| 2027-06-16 | $39.60 | $38.41 | $40.79 |
| 2027-06-17 | $39.29 | $38.11 | $40.47 |
| 2027-06-18 | $39.29 | $38.11 | $40.47 |
| 2027-06-19 | $39.29 | $38.11 | $40.47 |
| 2027-06-20 | $39.60 | $38.41 | $40.79 |
| 2027-06-21 | $39.15 | $37.97 | $40.32 |
| 2027-06-22 | $39.46 | $38.28 | $40.65 |
| 2027-06-23 | $39.78 | $38.59 | $40.98 |
| 2027-06-24 | $39.46 | $38.28 | $40.65 |
| 2027-06-25 | $39.01 | $37.84 | $40.18 |
| 2027-06-26 | $38.56 | $37.41 | $39.72 |
| 2027-06-27 | $38.12 | $36.98 | $39.26 |
| 2027-06-28 | $38.12 | $36.98 | $39.26 |
| 2027-06-29 | $37.84 | $36.70 | $38.97 |
| 2027-06-30 | $37.40 | $36.28 | $38.52 |
| 2027 July | |||
| 2027-07-01 | $37.73 | $36.60 | $38.86 |
| 2027-07-02 | $38.02 | $36.88 | $39.17 |
| 2027-07-03 | $38.32 | $37.17 | $39.47 |
| 2027-07-04 | $38.02 | $36.88 | $39.17 |
| 2027-07-05 | $37.59 | $36.46 | $38.72 |
| 2027-07-06 | $37.16 | $36.04 | $38.27 |
| 2027-07-07 | $36.86 | $35.75 | $37.96 |
| 2027-07-08 | $37.18 | $36.06 | $38.30 |
| 2027-07-09 | $36.89 | $35.78 | $37.99 |
| 2027-07-10 | $36.89 | $35.78 | $37.99 |
| 2027-07-11 | $36.89 | $35.78 | $37.99 |
| 2027-07-12 | $37.18 | $36.06 | $38.30 |
| 2027-07-13 | $36.75 | $35.65 | $37.86 |
| 2027-07-14 | $37.05 | $35.94 | $38.16 |
| 2027-07-15 | $37.35 | $36.23 | $38.47 |
| 2027-07-16 | $37.05 | $35.94 | $38.16 |
| 2027-07-17 | $36.63 | $35.53 | $37.73 |
| 2027-07-18 | $36.21 | $35.12 | $37.29 |
| 2027-07-19 | $35.79 | $34.72 | $36.87 |
| 2027-07-20 | $35.79 | $34.72 | $36.87 |
| 2027-07-21 | $35.52 | $34.46 | $36.59 |
| 2027-07-22 | $35.12 | $34.06 | $36.17 |
| 2027-07-23 | $35.42 | $34.36 | $36.49 |
| 2027-07-24 | $35.70 | $34.63 | $36.77 |
| 2027-07-25 | $35.98 | $34.90 | $37.06 |
| 2027-07-26 | $35.70 | $34.63 | $36.77 |
| 2027-07-27 | $35.29 | $34.23 | $36.35 |
| 2027-07-28 | $34.89 | $33.84 | $35.93 |
| 2027-07-29 | $34.61 | $33.57 | $35.64 |
| 2027-07-30 | $34.91 | $33.86 | $35.96 |
| 2027-07-31 | $34.63 | $33.59 | $35.67 |
| 2027 August | |||
| 2027-08-01 | $34.63 | $33.59 | $35.67 |
| 2027-08-02 | $34.63 | $33.59 | $35.67 |
| 2027-08-03 | $34.91 | $33.86 | $35.96 |
| 2027-08-04 | $34.51 | $33.47 | $35.54 |
| 2027-08-05 | $34.79 | $33.74 | $35.83 |
| 2027-08-06 | $35.07 | $34.02 | $36.12 |
| 2027-08-07 | $34.79 | $33.74 | $35.83 |
| 2027-08-08 | $34.39 | $33.36 | $35.42 |
| 2027-08-09 | $33.99 | $32.97 | $35.01 |
| 2027-08-10 | $33.60 | $32.60 | $34.61 |
| 2027-08-11 | $33.60 | $32.60 | $34.61 |
| 2027-08-12 | $33.35 | $32.35 | $34.35 |
| 2027-08-13 | $32.97 | $31.98 | $33.96 |
| 2027-08-14 | $33.26 | $32.26 | $34.26 |
| 2027-08-15 | $33.52 | $32.51 | $34.53 |
| 2027-08-16 | $33.78 | $32.77 | $34.79 |
| 2027-08-17 | $33.52 | $32.51 | $34.53 |
| 2027-08-18 | $33.14 | $32.14 | $34.13 |
| 2027-08-19 | $32.76 | $31.77 | $33.74 |
| 2027-08-20 | $32.49 | $31.52 | $33.47 |
| 2027-08-21 | $32.78 | $31.79 | $33.76 |
| 2027-08-22 | $32.52 | $31.54 | $33.49 |
| 2027-08-23 | $32.52 | $31.54 | $33.49 |
| 2027-08-24 | $32.52 | $31.54 | $33.49 |
| 2027-08-25 | $32.78 | $31.79 | $33.76 |
| 2027-08-26 | $32.40 | $31.43 | $33.37 |
| 2027-08-27 | $32.66 | $31.68 | $33.64 |
| 2027-08-28 | $32.93 | $31.94 | $33.91 |
| 2027-08-29 | $32.66 | $31.68 | $33.64 |
| 2027-08-30 | $32.29 | $31.32 | $33.26 |
| 2027-08-31 | $31.92 | $30.96 | $32.88 |
| 2027 September | |||
| 2027-09-01 | $31.55 | $30.60 | $32.50 |
| 2027-09-02 | $31.55 | $30.60 | $32.50 |
| 2027-09-03 | $31.32 | $30.38 | $32.26 |
| 2027-09-04 | $30.96 | $30.03 | $31.89 |
| 2027-09-05 | $31.23 | $30.29 | $32.16 |
| 2027-09-06 | $31.47 | $30.53 | $32.42 |
| 2027-09-07 | $31.72 | $30.76 | $32.67 |
| 2027-09-08 | $31.47 | $30.53 | $32.42 |
| 2027-09-09 | $31.11 | $30.18 | $32.04 |
| 2027-09-10 | $30.75 | $29.83 | $31.68 |
| 2027-09-11 | $30.51 | $29.59 | $31.42 |
| 2027-09-12 | $30.77 | $29.85 | $31.70 |
| 2027-09-13 | $30.53 | $29.61 | $31.45 |
| 2027-09-14 | $30.53 | $29.61 | $31.45 |
| 2027-09-15 | $30.53 | $29.61 | $31.45 |
| 2027-09-16 | $30.77 | $29.85 | $31.70 |
| 2027-09-17 | $30.42 | $29.51 | $31.33 |
| 2027-09-18 | $30.67 | $29.75 | $31.59 |
| 2027-09-19 | $30.91 | $29.99 | $31.84 |
| 2027-09-20 | $30.67 | $29.75 | $31.59 |
| 2027-09-21 | $30.32 | $29.41 | $31.22 |
| 2027-09-22 | $29.97 | $29.07 | $30.87 |
| 2027-09-23 | $29.62 | $28.73 | $30.51 |
| 2027-09-24 | $29.62 | $28.73 | $30.51 |
| 2027-09-25 | $29.40 | $28.52 | $30.28 |
| 2027-09-26 | $29.07 | $28.19 | $29.94 |