Current PNLF price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9705 | $0.9413 | $0.9996 |
| 2031-01-02 | $0.9593 | $0.9305 | $0.9881 |
| 2031-01-03 | $0.9516 | $0.9230 | $0.9801 |
| 2031-01-04 | $0.9599 | $0.9311 | $0.9887 |
| 2031-01-05 | $0.9524 | $0.9238 | $0.9809 |
| 2031-01-06 | $0.9524 | $0.9238 | $0.9809 |
| 2031-01-07 | $0.9524 | $0.9238 | $0.9809 |
| 2031-01-08 | $0.9599 | $0.9311 | $0.9887 |
| 2031-01-09 | $0.9489 | $0.9204 | $0.9774 |
| 2031-01-10 | $0.9566 | $0.9279 | $0.9853 |
| 2031-01-11 | $0.9643 | $0.9354 | $0.9933 |
| 2031-01-12 | $0.9566 | $0.9279 | $0.9853 |
| 2031-01-13 | $0.9456 | $0.9173 | $0.9740 |
| 2031-01-14 | $0.9348 | $0.9068 | $0.9628 |
| 2031-01-15 | $0.9241 | $0.8963 | $0.9518 |
| 2031-01-16 | $0.9241 | $0.8963 | $0.9518 |
| 2031-01-17 | $0.9172 | $0.8897 | $0.9447 |
| 2031-01-18 | $0.9066 | $0.8794 | $0.9338 |
| 2031-01-19 | $0.9146 | $0.8872 | $0.9420 |
| 2031-01-20 | $0.9217 | $0.8941 | $0.9494 |
| 2031-01-21 | $0.9289 | $0.9010 | $0.9568 |
| 2031-01-22 | $0.9217 | $0.8941 | $0.9494 |
| 2031-01-23 | $0.9112 | $0.8838 | $0.9385 |
| 2031-01-24 | $0.9007 | $0.8737 | $0.9277 |
| 2031-01-25 | $0.8934 | $0.8666 | $0.9202 |
| 2031-01-26 | $0.9013 | $0.8742 | $0.9283 |
| 2031-01-27 | $0.8942 | $0.8674 | $0.9210 |
| 2031-01-28 | $0.8942 | $0.8674 | $0.9210 |
| 2031-01-29 | $0.8942 | $0.8674 | $0.9210 |
| 2031-01-30 | $0.9013 | $0.8742 | $0.9283 |
| 2031-01-31 | $0.8909 | $0.8642 | $0.9177 |
| 2031 February | |||
| 2031-02-01 | $0.8982 | $0.8712 | $0.9251 |
| 2031-02-02 | $0.9054 | $0.8783 | $0.9326 |
| 2031-02-03 | $0.8982 | $0.8712 | $0.9251 |
| 2031-02-04 | $0.8879 | $0.8612 | $0.9145 |
| 2031-02-05 | $0.8777 | $0.8513 | $0.9040 |
| 2031-02-06 | $0.8676 | $0.8416 | $0.8936 |
| 2031-02-07 | $0.8676 | $0.8416 | $0.8936 |
| 2031-02-08 | $0.8611 | $0.8353 | $0.8870 |
| 2031-02-09 | $0.8513 | $0.8257 | $0.8768 |
| 2031-02-10 | $0.8587 | $0.8330 | $0.8845 |
| 2031-02-11 | $0.8654 | $0.8395 | $0.8914 |
| 2031-02-12 | $0.8721 | $0.8460 | $0.8983 |
| 2031-02-13 | $0.8654 | $0.8395 | $0.8914 |
| 2031-02-14 | $0.8555 | $0.8298 | $0.8812 |
| 2031-02-15 | $0.8457 | $0.8203 | $0.8710 |
| 2031-02-16 | $0.8389 | $0.8137 | $0.8640 |
| 2031-02-17 | $0.8462 | $0.8208 | $0.8716 |
| 2031-02-18 | $0.8395 | $0.8144 | $0.8647 |
| 2031-02-19 | $0.8395 | $0.8144 | $0.8647 |
| 2031-02-20 | $0.8395 | $0.8144 | $0.8647 |
| 2031-02-21 | $0.8462 | $0.8208 | $0.8716 |
| 2031-02-22 | $0.8365 | $0.8114 | $0.8616 |
| 2031-02-23 | $0.8433 | $0.8180 | $0.8686 |
| 2031-02-24 | $0.8501 | $0.8246 | $0.8756 |
| 2031-02-25 | $0.8433 | $0.8180 | $0.8686 |
| 2031-02-26 | $0.8336 | $0.8086 | $0.8586 |
| 2031-02-27 | $0.8241 | $0.7993 | $0.8488 |
| 2031-02-28 | $0.8146 | $0.7902 | $0.8390 |
| 2031 March | |||
| 2031-03-01 | $0.8146 | $0.7902 | $0.8390 |
| 2031-03-02 | $0.8085 | $0.7843 | $0.8328 |
| 2031-03-03 | $0.7992 | $0.7753 | $0.8232 |
| 2031-03-04 | $0.8062 | $0.7821 | $0.8304 |
| 2031-03-05 | $0.8125 | $0.7882 | $0.8369 |
| 2031-03-06 | $0.8188 | $0.7943 | $0.8434 |
| 2031-03-07 | $0.8125 | $0.7882 | $0.8369 |
| 2031-03-08 | $0.8032 | $0.7791 | $0.8273 |
| 2031-03-09 | $0.7940 | $0.7702 | $0.8178 |
| 2031-03-10 | $0.7876 | $0.7640 | $0.8112 |
| 2031-03-11 | $0.7945 | $0.7707 | $0.8183 |
| 2031-03-12 | $0.7882 | $0.7646 | $0.8119 |
| 2031-03-13 | $0.7882 | $0.7646 | $0.8119 |
| 2031-03-14 | $0.7882 | $0.7646 | $0.8119 |
| 2031-03-15 | $0.7945 | $0.7707 | $0.8183 |
| 2031-03-16 | $0.7854 | $0.7618 | $0.8089 |
| 2031-03-17 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-18 | $0.7982 | $0.7742 | $0.8221 |
| 2031-03-19 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-20 | $0.7827 | $0.7592 | $0.8062 |
| 2031-03-21 | $0.7737 | $0.7505 | $0.7969 |
| 2031-03-22 | $0.7648 | $0.7419 | $0.7878 |
| 2031-03-23 | $0.7648 | $0.7419 | $0.7878 |
| 2031-03-24 | $0.7591 | $0.7363 | $0.7819 |
| 2031-03-25 | $0.7504 | $0.7279 | $0.7729 |
| 2031-03-26 | $0.7570 | $0.7343 | $0.7797 |
| 2031-03-27 | $0.7629 | $0.7400 | $0.7858 |
| 2031-03-28 | $0.7688 | $0.7457 | $0.7919 |
| 2031-03-29 | $0.7629 | $0.7400 | $0.7858 |
| 2031-03-30 | $0.7541 | $0.7315 | $0.7768 |
| 2031-03-31 | $0.7455 | $0.7231 | $0.7679 |
| 2031 April | |||
| 2031-04-01 | $0.7395 | $0.7173 | $0.7617 |
| 2031-04-02 | $0.7460 | $0.7236 | $0.7683 |
| 2031-04-03 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-04 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-05 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-06 | $0.7460 | $0.7236 | $0.7683 |
| 2031-04-07 | $0.7374 | $0.7153 | $0.7595 |
| 2031-04-08 | $0.7434 | $0.7211 | $0.7657 |
| 2031-04-09 | $0.7494 | $0.7269 | $0.7719 |
| 2031-04-10 | $0.7434 | $0.7211 | $0.7657 |
| 2031-04-11 | $0.7349 | $0.7128 | $0.7569 |
| 2031-04-12 | $0.7264 | $0.7046 | $0.7482 |
| 2031-04-13 | $0.7181 | $0.6966 | $0.7396 |
| 2031-04-14 | $0.7181 | $0.6966 | $0.7396 |
| 2031-04-15 | $0.7127 | $0.6914 | $0.7341 |
| 2031-04-16 | $0.7046 | $0.6834 | $0.7257 |
| 2031-04-17 | $0.7107 | $0.6894 | $0.7321 |
| 2031-04-18 | $0.7163 | $0.6948 | $0.7378 |
| 2031-04-19 | $0.7218 | $0.7002 | $0.7435 |
| 2031-04-20 | $0.7163 | $0.6948 | $0.7378 |
| 2031-04-21 | $0.7081 | $0.6868 | $0.7293 |
| 2031-04-22 | $0.6999 | $0.6789 | $0.7209 |
| 2031-04-23 | $0.6943 | $0.6735 | $0.7151 |
| 2031-04-24 | $0.7004 | $0.6794 | $0.7214 |
| 2031-04-25 | $0.6949 | $0.6740 | $0.7157 |
| 2031-04-26 | $0.6949 | $0.6740 | $0.7157 |
| 2031-04-27 | $0.6949 | $0.6740 | $0.7157 |
| 2031-04-28 | $0.7004 | $0.6794 | $0.7214 |
| 2031-04-29 | $0.6923 | $0.6716 | $0.7131 |
| 2031-04-30 | $0.6980 | $0.6770 | $0.7189 |
| 2031 May | |||
| 2031-05-01 | $0.7036 | $0.6825 | $0.7247 |
| 2031-05-02 | $0.6980 | $0.6770 | $0.7189 |
| 2031-05-03 | $0.6900 | $0.6693 | $0.7107 |
| 2031-05-04 | $0.6820 | $0.6616 | $0.7025 |
| 2031-05-05 | $0.6742 | $0.6540 | $0.6944 |
| 2031-05-06 | $0.6742 | $0.6540 | $0.6944 |
| 2031-05-07 | $0.6692 | $0.6491 | $0.6893 |
| 2031-05-08 | $0.6615 | $0.6417 | $0.6814 |
| 2031-05-09 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-10 | $0.6725 | $0.6523 | $0.6927 |
| 2031-05-11 | $0.6777 | $0.6574 | $0.6981 |
| 2031-05-12 | $0.6725 | $0.6523 | $0.6927 |
| 2031-05-13 | $0.6648 | $0.6449 | $0.6847 |
| 2031-05-14 | $0.6572 | $0.6375 | $0.6769 |
| 2031-05-15 | $0.6519 | $0.6323 | $0.6714 |
| 2031-05-16 | $0.6576 | $0.6379 | $0.6773 |
| 2031-05-17 | $0.6524 | $0.6328 | $0.6720 |
| 2031-05-18 | $0.6524 | $0.6328 | $0.6720 |
| 2031-05-19 | $0.6524 | $0.6328 | $0.6720 |
| 2031-05-20 | $0.6576 | $0.6379 | $0.6773 |
| 2031-05-21 | $0.6500 | $0.6305 | $0.6695 |
| 2031-05-22 | $0.6553 | $0.6357 | $0.6750 |
| 2031-05-23 | $0.6606 | $0.6408 | $0.6804 |
| 2031-05-24 | $0.6553 | $0.6357 | $0.6750 |
| 2031-05-25 | $0.6478 | $0.6284 | $0.6672 |
| 2031-05-26 | $0.6404 | $0.6212 | $0.6596 |
| 2031-05-27 | $0.6330 | $0.6140 | $0.6520 |
| 2031-05-28 | $0.6330 | $0.6140 | $0.6520 |
| 2031-05-29 | $0.6283 | $0.6095 | $0.6471 |
| 2031-05-30 | $0.6211 | $0.6025 | $0.6397 |
| 2031-05-31 | $0.6265 | $0.6077 | $0.6453 |
| 2031 June | |||
| 2031-06-01 | $0.6314 | $0.6125 | $0.6504 |
| 2031-06-02 | $0.6363 | $0.6172 | $0.6554 |
| 2031-06-03 | $0.6314 | $0.6125 | $0.6504 |
| 2031-06-04 | $0.6242 | $0.6055 | $0.6429 |
| 2031-06-05 | $0.6170 | $0.5985 | $0.6355 |
| 2031-06-06 | $0.6120 | $0.5937 | $0.6304 |
| 2031-06-07 | $0.6174 | $0.5989 | $0.6359 |
| 2031-06-08 | $0.6125 | $0.5942 | $0.6309 |
| 2031-06-09 | $0.6125 | $0.5942 | $0.6309 |
| 2031-06-10 | $0.6125 | $0.5942 | $0.6309 |
| 2031-06-11 | $0.6174 | $0.5989 | $0.6359 |
| 2031-06-12 | $0.6103 | $0.5920 | $0.6286 |
| 2031-06-13 | $0.6153 | $0.5968 | $0.6337 |
| 2031-06-14 | $0.6202 | $0.6016 | $0.6389 |
| 2031-06-15 | $0.6153 | $0.5968 | $0.6337 |
| 2031-06-16 | $0.6082 | $0.5900 | $0.6265 |
| 2031-06-17 | $0.6012 | $0.5832 | $0.6193 |
| 2031-06-18 | $0.5943 | $0.5765 | $0.6122 |
| 2031-06-19 | $0.5943 | $0.5765 | $0.6122 |
| 2031-06-20 | $0.5899 | $0.5722 | $0.6076 |
| 2031-06-21 | $0.5831 | $0.5656 | $0.6006 |
| 2031-06-22 | $0.5883 | $0.5706 | $0.6059 |
| 2031-06-23 | $0.5928 | $0.5751 | $0.6106 |
| 2031-06-24 | $0.5974 | $0.5795 | $0.6154 |
| 2031-06-25 | $0.5928 | $0.5751 | $0.6106 |
| 2031-06-26 | $0.5860 | $0.5685 | $0.6036 |
| 2031-06-27 | $0.5793 | $0.5619 | $0.5967 |
| 2031-06-28 | $0.5746 | $0.5574 | $0.5919 |
| 2031-06-29 | $0.5797 | $0.5623 | $0.5971 |
| 2031-06-30 | $0.5751 | $0.5579 | $0.5924 |
| 2031 July | |||
| 2031-07-01 | $0.5751 | $0.5579 | $0.5924 |
| 2031-07-02 | $0.5751 | $0.5579 | $0.5924 |
| 2031-07-03 | $0.5797 | $0.5623 | $0.5971 |
| 2031-07-04 | $0.5730 | $0.5558 | $0.5902 |
| 2031-07-05 | $0.5777 | $0.5604 | $0.5950 |
| 2031-07-06 | $0.5824 | $0.5649 | $0.5998 |
| 2031-07-07 | $0.5777 | $0.5604 | $0.5950 |
| 2031-07-08 | $0.5711 | $0.5539 | $0.5882 |
| 2031-07-09 | $0.5645 | $0.5476 | $0.5814 |
| 2031-07-10 | $0.5580 | $0.5413 | $0.5748 |
| 2031-07-11 | $0.5580 | $0.5413 | $0.5748 |
| 2031-07-12 | $0.5539 | $0.5373 | $0.5705 |
| 2031-07-13 | $0.5475 | $0.5311 | $0.5639 |
| 2031-07-14 | $0.5523 | $0.5357 | $0.5689 |
| 2031-07-15 | $0.5566 | $0.5399 | $0.5733 |
| 2031-07-16 | $0.5609 | $0.5441 | $0.5778 |
| 2031-07-17 | $0.5566 | $0.5399 | $0.5733 |
| 2031-07-18 | $0.5502 | $0.5337 | $0.5667 |
| 2031-07-19 | $0.5439 | $0.5276 | $0.5602 |
| 2031-07-20 | $0.5395 | $0.5234 | $0.5557 |
| 2031-07-21 | $0.5443 | $0.5279 | $0.5606 |
| 2031-07-22 | $0.5400 | $0.5238 | $0.5562 |
| 2031-07-23 | $0.5400 | $0.5238 | $0.5562 |
| 2031-07-24 | $0.5400 | $0.5238 | $0.5562 |
| 2031-07-25 | $0.5443 | $0.5279 | $0.5606 |
| 2031-07-26 | $0.5380 | $0.5219 | $0.5542 |
| 2031-07-27 | $0.5424 | $0.5261 | $0.5587 |
| 2031-07-28 | $0.5468 | $0.5304 | $0.5632 |
| 2031-07-29 | $0.5424 | $0.5261 | $0.5587 |
| 2031-07-30 | $0.5362 | $0.5201 | $0.5523 |
| 2031-07-31 | $0.5300 | $0.5141 | $0.5459 |
| 2031 August | |||
| 2031-08-01 | $0.5239 | $0.5082 | $0.5397 |
| 2031-08-02 | $0.5239 | $0.5082 | $0.5397 |
| 2031-08-03 | $0.5200 | $0.5044 | $0.5356 |
| 2031-08-04 | $0.5141 | $0.4986 | $0.5295 |
| 2031-08-05 | $0.5186 | $0.5030 | $0.5341 |
| 2031-08-06 | $0.5226 | $0.5069 | $0.5383 |
| 2031-08-07 | $0.5267 | $0.5109 | $0.5425 |
| 2031-08-08 | $0.5226 | $0.5069 | $0.5383 |
| 2031-08-09 | $0.5166 | $0.5011 | $0.5321 |
| 2031-08-10 | $0.5107 | $0.4954 | $0.5260 |
| 2031-08-11 | $0.5066 | $0.4914 | $0.5218 |
| 2031-08-12 | $0.5110 | $0.4957 | $0.5263 |
| 2031-08-13 | $0.5070 | $0.4918 | $0.5222 |
| 2031-08-14 | $0.5070 | $0.4918 | $0.5222 |
| 2031-08-15 | $0.5070 | $0.4918 | $0.5222 |
| 2031-08-16 | $0.5110 | $0.4957 | $0.5263 |
| 2031-08-17 | $0.5051 | $0.4900 | $0.5203 |
| 2031-08-18 | $0.5093 | $0.4940 | $0.5245 |
| 2031-08-19 | $0.5134 | $0.4980 | $0.5288 |
| 2031-08-20 | $0.5093 | $0.4940 | $0.5245 |
| 2031-08-21 | $0.5034 | $0.4883 | $0.5185 |
| 2031-08-22 | $0.4976 | $0.4827 | $0.5126 |
| 2031-08-23 | $0.4919 | $0.4772 | $0.5067 |
| 2031-08-24 | $0.4919 | $0.4772 | $0.5067 |
| 2031-08-25 | $0.4883 | $0.4736 | $0.5029 |
| 2031-08-26 | $0.4826 | $0.4682 | $0.4971 |
| 2031-08-27 | $0.4869 | $0.4723 | $0.5015 |
| 2031-08-28 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-29 | $0.4945 | $0.4797 | $0.5093 |
| 2031-08-30 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-31 | $0.4851 | $0.4705 | $0.4996 |
| 2031 September | |||
| 2031-09-01 | $0.4795 | $0.4651 | $0.4939 |
| 2031-09-02 | $0.4756 | $0.4614 | $0.4899 |
| 2031-09-03 | $0.4798 | $0.4654 | $0.4942 |
| 2031-09-04 | $0.4760 | $0.4617 | $0.4903 |
| 2031-09-05 | $0.4760 | $0.4617 | $0.4903 |
| 2031-09-06 | $0.4760 | $0.4617 | $0.4903 |
| 2031-09-07 | $0.4798 | $0.4654 | $0.4942 |
| 2031-09-08 | $0.4743 | $0.4601 | $0.4885 |
| 2031-09-09 | $0.4781 | $0.4638 | $0.4925 |
| 2031-09-10 | $0.4820 | $0.4675 | $0.4965 |
| 2031-09-11 | $0.4781 | $0.4638 | $0.4925 |
| 2031-09-12 | $0.4727 | $0.4585 | $0.4868 |
| 2031-09-13 | $0.4672 | $0.4532 | $0.4812 |
| 2031-09-14 | $0.4619 | $0.4480 | $0.4757 |
| 2031-09-15 | $0.4619 | $0.4480 | $0.4757 |
| 2031-09-16 | $0.4584 | $0.4447 | $0.4722 |
| 2031-09-17 | $0.4532 | $0.4396 | $0.4668 |
| 2031-09-18 | $0.4571 | $0.4434 | $0.4708 |
| 2031-09-19 | $0.4607 | $0.4469 | $0.4745 |
| 2031-09-20 | $0.4643 | $0.4503 | $0.4782 |
| 2031-09-21 | $0.4607 | $0.4469 | $0.4745 |
| 2031-09-22 | $0.4554 | $0.4418 | $0.4691 |
| 2031-09-23 | $0.4502 | $0.4367 | $0.4637 |
| 2031-09-24 | $0.4466 | $0.4332 | $0.4600 |
| 2031-09-25 | $0.4505 | $0.4370 | $0.4640 |