Current PNLF price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.28 | $21.61 | $22.94 |
| 2028-01-02 | $22.28 | $21.61 | $22.94 |
| 2028-01-03 | $22.28 | $21.61 | $22.94 |
| 2028-01-04 | $22.45 | $21.78 | $23.13 |
| 2028-01-05 | $22.20 | $21.53 | $22.86 |
| 2028-01-06 | $22.38 | $21.70 | $23.05 |
| 2028-01-07 | $22.56 | $21.88 | $23.23 |
| 2028-01-08 | $22.38 | $21.70 | $23.05 |
| 2028-01-09 | $22.12 | $21.46 | $22.78 |
| 2028-01-10 | $21.86 | $21.21 | $22.52 |
| 2028-01-11 | $21.61 | $20.97 | $22.26 |
| 2028-01-12 | $21.61 | $20.97 | $22.26 |
| 2028-01-13 | $21.45 | $20.81 | $22.10 |
| 2028-01-14 | $21.21 | $20.57 | $21.84 |
| 2028-01-15 | $21.39 | $20.75 | $22.03 |
| 2028-01-16 | $21.56 | $20.91 | $22.21 |
| 2028-01-17 | $21.73 | $21.07 | $22.38 |
| 2028-01-18 | $21.56 | $20.91 | $22.21 |
| 2028-01-19 | $21.31 | $20.67 | $21.95 |
| 2028-01-20 | $21.07 | $20.44 | $21.70 |
| 2028-01-21 | $20.90 | $20.27 | $21.52 |
| 2028-01-22 | $21.08 | $20.45 | $21.71 |
| 2028-01-23 | $20.91 | $20.29 | $21.54 |
| 2028-01-24 | $20.91 | $20.29 | $21.54 |
| 2028-01-25 | $20.91 | $20.29 | $21.54 |
| 2028-01-26 | $21.08 | $20.45 | $21.71 |
| 2028-01-27 | $20.84 | $20.21 | $21.46 |
| 2028-01-28 | $21.01 | $20.38 | $21.64 |
| 2028-01-29 | $21.18 | $20.54 | $21.81 |
| 2028-01-30 | $21.01 | $20.38 | $21.64 |
| 2028-01-31 | $20.77 | $20.14 | $21.39 |
| 2028 February | |||
| 2028-02-01 | $20.53 | $19.91 | $21.14 |
| 2028-02-02 | $20.29 | $19.68 | $20.90 |
| 2028-02-03 | $20.29 | $19.68 | $20.90 |
| 2028-02-04 | $20.14 | $19.54 | $20.75 |
| 2028-02-05 | $19.91 | $19.31 | $20.51 |
| 2028-02-06 | $20.09 | $19.48 | $20.69 |
| 2028-02-07 | $20.24 | $19.63 | $20.85 |
| 2028-02-08 | $20.40 | $19.79 | $21.01 |
| 2028-02-09 | $20.24 | $19.63 | $20.85 |
| 2028-02-10 | $20.01 | $19.41 | $20.61 |
| 2028-02-11 | $19.78 | $19.19 | $20.37 |
| 2028-02-12 | $19.62 | $19.03 | $20.21 |
| 2028-02-13 | $19.79 | $19.20 | $20.39 |
| 2028-02-14 | $19.64 | $19.05 | $20.23 |
| 2028-02-15 | $19.64 | $19.05 | $20.23 |
| 2028-02-16 | $19.64 | $19.05 | $20.23 |
| 2028-02-17 | $19.79 | $19.20 | $20.39 |
| 2028-02-18 | $19.57 | $18.98 | $20.15 |
| 2028-02-19 | $19.72 | $19.13 | $20.32 |
| 2028-02-20 | $19.88 | $19.29 | $20.48 |
| 2028-02-21 | $19.72 | $19.13 | $20.32 |
| 2028-02-22 | $19.50 | $18.91 | $20.08 |
| 2028-02-23 | $19.27 | $18.70 | $19.85 |
| 2028-02-24 | $19.05 | $18.48 | $19.63 |
| 2028-02-25 | $19.05 | $18.48 | $19.63 |
| 2028-02-26 | $18.91 | $18.34 | $19.48 |
| 2028-02-27 | $18.69 | $18.13 | $19.26 |
| 2028-02-28 | $18.86 | $18.29 | $19.42 |
| 2028-02-29 | $19.01 | $18.44 | $19.58 |
| 2028 March | |||
| 2028-03-01 | $19.15 | $18.58 | $19.73 |
| 2028-03-02 | $19.01 | $18.44 | $19.58 |
| 2028-03-03 | $18.79 | $18.22 | $19.35 |
| 2028-03-04 | $18.57 | $18.01 | $19.13 |
| 2028-03-05 | $18.42 | $17.87 | $18.97 |
| 2028-03-06 | $18.58 | $18.03 | $19.14 |
| 2028-03-07 | $18.44 | $17.88 | $18.99 |
| 2028-03-08 | $18.44 | $17.88 | $18.99 |
| 2028-03-09 | $18.44 | $17.88 | $18.99 |
| 2028-03-10 | $18.58 | $18.03 | $19.14 |
| 2028-03-11 | $18.37 | $17.82 | $18.92 |
| 2028-03-12 | $18.52 | $17.96 | $19.08 |
| 2028-03-13 | $18.67 | $18.11 | $19.23 |
| 2028-03-14 | $18.52 | $17.96 | $19.08 |
| 2028-03-15 | $18.31 | $17.76 | $18.86 |
| 2028-03-16 | $18.10 | $17.55 | $18.64 |
| 2028-03-17 | $17.89 | $17.35 | $18.43 |
| 2028-03-18 | $17.89 | $17.35 | $18.43 |
| 2028-03-19 | $17.76 | $17.22 | $18.29 |
| 2028-03-20 | $17.55 | $17.03 | $18.08 |
| 2028-03-21 | $17.71 | $17.17 | $18.24 |
| 2028-03-22 | $17.84 | $17.31 | $18.38 |
| 2028-03-23 | $17.98 | $17.44 | $18.52 |
| 2028-03-24 | $17.84 | $17.31 | $18.38 |
| 2028-03-25 | $17.64 | $17.11 | $18.17 |
| 2028-03-26 | $17.44 | $16.91 | $17.96 |
| 2028-03-27 | $17.30 | $16.78 | $17.82 |
| 2028-03-28 | $17.45 | $16.92 | $17.97 |
| 2028-03-29 | $17.31 | $16.79 | $17.83 |
| 2028-03-30 | $17.31 | $16.79 | $17.83 |
| 2028-03-31 | $17.31 | $16.79 | $17.83 |
| 2028 April | |||
| 2028-04-01 | $17.45 | $16.92 | $17.97 |
| 2028-04-02 | $17.25 | $16.73 | $17.77 |
| 2028-04-03 | $17.39 | $16.87 | $17.91 |
| 2028-04-04 | $17.53 | $17.00 | $18.05 |
| 2028-04-05 | $17.39 | $16.87 | $17.91 |
| 2028-04-06 | $17.19 | $16.67 | $17.70 |
| 2028-04-07 | $16.99 | $16.48 | $17.50 |
| 2028-04-08 | $16.80 | $16.29 | $17.30 |
| 2028-04-09 | $16.80 | $16.29 | $17.30 |
| 2028-04-10 | $16.67 | $16.17 | $17.17 |
| 2028-04-11 | $16.48 | $15.99 | $16.97 |
| 2028-04-12 | $16.62 | $16.13 | $17.12 |
| 2028-04-13 | $16.75 | $16.25 | $17.26 |
| 2028-04-14 | $16.88 | $16.38 | $17.39 |
| 2028-04-15 | $16.75 | $16.25 | $17.26 |
| 2028-04-16 | $16.56 | $16.06 | $17.06 |
| 2028-04-17 | $16.37 | $15.88 | $16.86 |
| 2028-04-18 | $16.24 | $15.75 | $16.73 |
| 2028-04-19 | $16.38 | $15.89 | $16.87 |
| 2028-04-20 | $16.25 | $15.77 | $16.74 |
| 2028-04-21 | $16.25 | $15.77 | $16.74 |
| 2028-04-22 | $16.25 | $15.77 | $16.74 |
| 2028-04-23 | $16.38 | $15.89 | $16.87 |
| 2028-04-24 | $16.19 | $15.71 | $16.68 |
| 2028-04-25 | $16.33 | $15.84 | $16.82 |
| 2028-04-26 | $16.46 | $15.96 | $16.95 |
| 2028-04-27 | $16.33 | $15.84 | $16.82 |
| 2028-04-28 | $16.14 | $15.65 | $16.62 |
| 2028-04-29 | $15.95 | $15.47 | $16.43 |
| 2028-04-30 | $15.77 | $15.30 | $16.24 |
| 2028 May | |||
| 2028-05-01 | $15.77 | $15.30 | $16.24 |
| 2028-05-02 | $15.65 | $15.18 | $16.12 |
| 2028-05-03 | $15.47 | $15.01 | $15.94 |
| 2028-05-04 | $15.61 | $15.14 | $16.08 |
| 2028-05-05 | $15.73 | $15.26 | $16.20 |
| 2028-05-06 | $15.85 | $15.38 | $16.33 |
| 2028-05-07 | $15.73 | $15.26 | $16.20 |
| 2028-05-08 | $15.55 | $15.08 | $16.02 |
| 2028-05-09 | $15.37 | $14.91 | $15.83 |
| 2028-05-10 | $15.25 | $14.79 | $15.70 |
| 2028-05-11 | $15.38 | $14.92 | $15.84 |
| 2028-05-12 | $15.26 | $14.80 | $15.72 |
| 2028-05-13 | $15.26 | $14.80 | $15.72 |
| 2028-05-14 | $15.26 | $14.80 | $15.72 |
| 2028-05-15 | $15.38 | $14.92 | $15.84 |
| 2028-05-16 | $15.20 | $14.75 | $15.66 |
| 2028-05-17 | $15.33 | $14.87 | $15.79 |
| 2028-05-18 | $15.45 | $14.99 | $15.92 |
| 2028-05-19 | $15.33 | $14.87 | $15.79 |
| 2028-05-20 | $15.15 | $14.70 | $15.61 |
| 2028-05-21 | $14.98 | $14.53 | $15.43 |
| 2028-05-22 | $14.81 | $14.36 | $15.25 |
| 2028-05-23 | $14.81 | $14.36 | $15.25 |
| 2028-05-24 | $14.70 | $14.26 | $15.14 |
| 2028-05-25 | $14.53 | $14.09 | $14.96 |
| 2028-05-26 | $14.65 | $14.22 | $15.09 |
| 2028-05-27 | $14.77 | $14.33 | $15.21 |
| 2028-05-28 | $14.88 | $14.44 | $15.33 |
| 2028-05-29 | $14.77 | $14.33 | $15.21 |
| 2028-05-30 | $14.60 | $14.16 | $15.04 |
| 2028-05-31 | $14.43 | $14.00 | $14.87 |
| 2028 June | |||
| 2028-06-01 | $14.32 | $13.89 | $14.75 |
| 2028-06-02 | $14.44 | $14.01 | $14.87 |
| 2028-06-03 | $14.33 | $13.90 | $14.76 |
| 2028-06-04 | $14.33 | $13.90 | $14.76 |
| 2028-06-05 | $14.33 | $13.90 | $14.76 |
| 2028-06-06 | $14.44 | $14.01 | $14.87 |
| 2028-06-07 | $14.28 | $13.85 | $14.70 |
| 2028-06-08 | $14.39 | $13.96 | $14.82 |
| 2028-06-09 | $14.51 | $14.07 | $14.94 |
| 2028-06-10 | $14.39 | $13.96 | $14.82 |
| 2028-06-11 | $14.23 | $13.80 | $14.65 |
| 2028-06-12 | $14.06 | $13.64 | $14.49 |
| 2028-06-13 | $13.90 | $13.48 | $14.32 |
| 2028-06-14 | $13.90 | $13.48 | $14.32 |
| 2028-06-15 | $13.80 | $13.38 | $14.21 |
| 2028-06-16 | $13.64 | $13.23 | $14.05 |
| 2028-06-17 | $13.76 | $13.35 | $14.17 |
| 2028-06-18 | $13.87 | $13.45 | $14.28 |
| 2028-06-19 | $13.97 | $13.56 | $14.39 |
| 2028-06-20 | $13.87 | $13.45 | $14.28 |
| 2028-06-21 | $13.71 | $13.30 | $14.12 |
| 2028-06-22 | $13.55 | $13.14 | $13.96 |
| 2028-06-23 | $13.44 | $13.04 | $13.84 |
| 2028-06-24 | $13.56 | $13.15 | $13.97 |
| 2028-06-25 | $13.45 | $13.05 | $13.86 |
| 2028-06-26 | $13.45 | $13.05 | $13.86 |
| 2028-06-27 | $13.45 | $13.05 | $13.86 |
| 2028-06-28 | $13.56 | $13.15 | $13.97 |
| 2028-06-29 | $13.40 | $13.00 | $13.81 |
| 2028-06-30 | $13.51 | $13.11 | $13.92 |
| 2028 July | |||
| 2028-07-01 | $13.62 | $13.21 | $14.03 |
| 2028-07-02 | $13.51 | $13.11 | $13.92 |
| 2028-07-03 | $13.36 | $12.96 | $13.76 |
| 2028-07-04 | $13.20 | $12.81 | $13.60 |
| 2028-07-05 | $13.05 | $12.66 | $13.44 |
| 2028-07-06 | $13.05 | $12.66 | $13.44 |
| 2028-07-07 | $12.95 | $12.57 | $13.34 |
| 2028-07-08 | $12.81 | $12.42 | $13.19 |
| 2028-07-09 | $12.92 | $12.53 | $13.31 |
| 2028-07-10 | $13.02 | $12.63 | $13.41 |
| 2028-07-11 | $13.12 | $12.73 | $13.51 |
| 2028-07-12 | $13.02 | $12.63 | $13.41 |
| 2028-07-13 | $12.87 | $12.48 | $13.26 |
| 2028-07-14 | $12.72 | $12.34 | $13.10 |
| 2028-07-15 | $12.62 | $12.24 | $13.00 |
| 2028-07-16 | $12.73 | $12.35 | $13.11 |
| 2028-07-17 | $12.63 | $12.25 | $13.01 |
| 2028-07-18 | $12.63 | $12.25 | $13.01 |
| 2028-07-19 | $12.63 | $12.25 | $13.01 |
| 2028-07-20 | $12.73 | $12.35 | $13.11 |
| 2028-07-21 | $12.58 | $12.21 | $12.96 |
| 2028-07-22 | $12.69 | $12.31 | $13.07 |
| 2028-07-23 | $12.79 | $12.41 | $13.17 |
| 2028-07-24 | $12.69 | $12.31 | $13.07 |
| 2028-07-25 | $12.54 | $12.16 | $12.92 |
| 2028-07-26 | $12.40 | $12.03 | $12.77 |
| 2028-07-27 | $12.25 | $11.89 | $12.62 |
| 2028-07-28 | $12.25 | $11.89 | $12.62 |
| 2028-07-29 | $12.16 | $11.80 | $12.53 |
| 2028-07-30 | $12.02 | $11.66 | $12.38 |
| 2028-07-31 | $12.13 | $11.77 | $12.49 |
| 2028 August | |||
| 2028-08-01 | $12.22 | $11.86 | $12.59 |
| 2028-08-02 | $12.32 | $11.95 | $12.69 |
| 2028-08-03 | $12.22 | $11.86 | $12.59 |
| 2028-08-04 | $12.08 | $11.72 | $12.45 |
| 2028-08-05 | $11.95 | $11.59 | $12.30 |
| 2028-08-06 | $11.85 | $11.49 | $12.20 |
| 2028-08-07 | $11.95 | $11.59 | $12.31 |
| 2028-08-08 | $11.86 | $11.50 | $12.21 |
| 2028-08-09 | $11.86 | $11.50 | $12.21 |
| 2028-08-10 | $11.86 | $11.50 | $12.21 |
| 2028-08-11 | $11.95 | $11.59 | $12.31 |
| 2028-08-12 | $11.82 | $11.46 | $12.17 |
| 2028-08-13 | $11.91 | $11.55 | $12.27 |
| 2028-08-14 | $12.01 | $11.65 | $12.37 |
| 2028-08-15 | $11.91 | $11.55 | $12.27 |
| 2028-08-16 | $11.77 | $11.42 | $12.13 |
| 2028-08-17 | $11.64 | $11.29 | $11.99 |
| 2028-08-18 | $11.51 | $11.16 | $11.85 |
| 2028-08-19 | $11.51 | $11.16 | $11.85 |
| 2028-08-20 | $11.42 | $11.08 | $11.76 |
| 2028-08-21 | $11.29 | $10.95 | $11.63 |
| 2028-08-22 | $11.39 | $11.05 | $11.73 |
| 2028-08-23 | $11.48 | $11.13 | $11.82 |
| 2028-08-24 | $11.57 | $11.22 | $11.91 |
| 2028-08-25 | $11.48 | $11.13 | $11.82 |
| 2028-08-26 | $11.35 | $11.01 | $11.69 |
| 2028-08-27 | $11.22 | $10.88 | $11.55 |
| 2028-08-28 | $11.12 | $10.79 | $11.46 |
| 2028-08-29 | $11.22 | $10.89 | $11.56 |
| 2028-08-30 | $11.13 | $10.80 | $11.47 |
| 2028-08-31 | $11.13 | $10.80 | $11.47 |
| 2028 September | |||
| 2028-09-01 | $11.13 | $10.80 | $11.47 |
| 2028-09-02 | $11.22 | $10.89 | $11.56 |
| 2028-09-03 | $11.09 | $10.76 | $11.43 |
| 2028-09-04 | $11.18 | $10.85 | $11.52 |
| 2028-09-05 | $11.27 | $10.94 | $11.61 |
| 2028-09-06 | $11.18 | $10.85 | $11.52 |
| 2028-09-07 | $11.06 | $10.72 | $11.39 |
| 2028-09-08 | $10.93 | $10.60 | $11.26 |
| 2028-09-09 | $10.80 | $10.48 | $11.13 |
| 2028-09-10 | $10.80 | $10.48 | $11.13 |
| 2028-09-11 | $10.72 | $10.40 | $11.04 |
| 2028-09-12 | $10.60 | $10.28 | $10.92 |
| 2028-09-13 | $10.69 | $10.37 | $11.01 |
| 2028-09-14 | $10.78 | $10.45 | $11.10 |
| 2028-09-15 | $10.86 | $10.53 | $11.19 |
| 2028-09-16 | $10.78 | $10.45 | $11.10 |
| 2028-09-17 | $10.65 | $10.33 | $10.97 |
| 2028-09-18 | $10.53 | $10.21 | $10.85 |
| 2028-09-19 | $10.45 | $10.13 | $10.76 |
| 2028-09-20 | $10.54 | $10.22 | $10.85 |
| 2028-09-21 | $10.45 | $10.14 | $10.77 |
| 2028-09-22 | $10.45 | $10.14 | $10.77 |
| 2028-09-23 | $10.45 | $10.14 | $10.77 |
| 2028-09-24 | $10.54 | $10.22 | $10.85 |
| 2028-09-25 | $10.42 | $10.10 | $10.73 |