Current PNLF price: $240.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.79 | $176.34 | $187.24 |
| 2026-01-02 | $179.70 | $174.31 | $185.09 |
| 2026-01-03 | $178.25 | $172.91 | $183.60 |
| 2026-01-04 | $179.82 | $174.42 | $185.21 |
| 2026-01-05 | $178.40 | $173.05 | $183.75 |
| 2026-01-06 | $178.40 | $173.05 | $183.75 |
| 2026-01-07 | $178.40 | $173.05 | $183.75 |
| 2026-01-08 | $179.82 | $174.42 | $185.21 |
| 2026-01-09 | $177.75 | $172.42 | $183.09 |
| 2026-01-10 | $179.20 | $173.82 | $184.57 |
| 2026-01-11 | $180.64 | $175.22 | $186.06 |
| 2026-01-12 | $179.20 | $173.82 | $184.57 |
| 2026-01-13 | $177.14 | $171.83 | $182.46 |
| 2026-01-14 | $175.11 | $169.86 | $180.36 |
| 2026-01-15 | $173.10 | $167.91 | $178.29 |
| 2026-01-16 | $173.10 | $167.91 | $178.29 |
| 2026-01-17 | $171.81 | $166.65 | $176.96 |
| 2026-01-18 | $169.84 | $164.74 | $174.93 |
| 2026-01-19 | $171.32 | $166.19 | $176.46 |
| 2026-01-20 | $172.66 | $167.48 | $177.84 |
| 2026-01-21 | $174.00 | $168.78 | $179.22 |
| 2026-01-22 | $172.66 | $167.48 | $177.84 |
| 2026-01-23 | $170.68 | $165.56 | $175.80 |
| 2026-01-24 | $168.72 | $163.66 | $173.78 |
| 2026-01-25 | $167.36 | $162.34 | $172.38 |
| 2026-01-26 | $168.83 | $163.76 | $173.89 |
| 2026-01-27 | $167.50 | $162.48 | $172.53 |
| 2026-01-28 | $167.50 | $162.48 | $172.53 |
| 2026-01-29 | $167.50 | $162.48 | $172.53 |
| 2026-01-30 | $168.83 | $163.76 | $173.89 |
| 2026-01-31 | $166.89 | $161.89 | $171.90 |
| 2026 February | |||
| 2026-02-01 | $168.25 | $163.20 | $173.30 |
| 2026-02-02 | $169.61 | $164.52 | $174.69 |
| 2026-02-03 | $168.25 | $163.20 | $173.30 |
| 2026-02-04 | $166.32 | $161.33 | $171.31 |
| 2026-02-05 | $164.41 | $159.48 | $169.34 |
| 2026-02-06 | $162.52 | $157.65 | $167.40 |
| 2026-02-07 | $162.52 | $157.65 | $167.40 |
| 2026-02-08 | $161.31 | $156.47 | $166.15 |
| 2026-02-09 | $159.46 | $154.68 | $164.24 |
| 2026-02-10 | $160.86 | $156.03 | $165.68 |
| 2026-02-11 | $162.11 | $157.25 | $166.98 |
| 2026-02-12 | $163.37 | $158.47 | $168.27 |
| 2026-02-13 | $162.11 | $157.25 | $166.98 |
| 2026-02-14 | $160.25 | $155.45 | $165.06 |
| 2026-02-15 | $158.41 | $153.66 | $163.17 |
| 2026-02-16 | $157.14 | $152.42 | $161.85 |
| 2026-02-17 | $158.51 | $153.76 | $163.27 |
| 2026-02-18 | $157.27 | $152.55 | $161.98 |
| 2026-02-19 | $157.27 | $152.55 | $161.98 |
| 2026-02-20 | $157.27 | $152.55 | $161.98 |
| 2026-02-21 | $158.51 | $153.76 | $163.27 |
| 2026-02-22 | $156.70 | $151.99 | $161.40 |
| 2026-02-23 | $157.97 | $153.23 | $162.71 |
| 2026-02-24 | $159.24 | $154.47 | $164.02 |
| 2026-02-25 | $157.97 | $153.23 | $162.71 |
| 2026-02-26 | $156.16 | $151.47 | $160.84 |
| 2026-02-27 | $154.36 | $149.73 | $159.00 |
| 2026-02-28 | $152.59 | $148.02 | $157.17 |
| 2026 March | |||
| 2026-03-01 | $152.59 | $148.02 | $157.17 |
| 2026-03-02 | $151.45 | $146.91 | $156.00 |
| 2026-03-03 | $149.72 | $145.22 | $154.21 |
| 2026-03-04 | $151.03 | $146.50 | $155.56 |
| 2026-03-05 | $152.21 | $147.64 | $156.77 |
| 2026-03-06 | $153.39 | $148.79 | $157.99 |
| 2026-03-07 | $152.21 | $147.64 | $156.77 |
| 2026-03-08 | $150.46 | $145.95 | $154.98 |
| 2026-03-09 | $148.74 | $144.27 | $153.20 |
| 2026-03-10 | $147.54 | $143.11 | $151.96 |
| 2026-03-11 | $148.83 | $144.36 | $153.29 |
| 2026-03-12 | $147.66 | $143.23 | $152.09 |
| 2026-03-13 | $147.66 | $143.23 | $152.09 |
| 2026-03-14 | $147.66 | $143.23 | $152.09 |
| 2026-03-15 | $148.83 | $144.36 | $153.29 |
| 2026-03-16 | $147.12 | $142.71 | $151.53 |
| 2026-03-17 | $148.32 | $143.87 | $152.77 |
| 2026-03-18 | $149.51 | $145.03 | $154.00 |
| 2026-03-19 | $148.32 | $143.87 | $152.77 |
| 2026-03-20 | $146.62 | $142.22 | $151.01 |
| 2026-03-21 | $144.93 | $140.58 | $149.28 |
| 2026-03-22 | $143.27 | $138.97 | $147.57 |
| 2026-03-23 | $143.27 | $138.97 | $147.57 |
| 2026-03-24 | $142.20 | $137.93 | $146.47 |
| 2026-03-25 | $140.57 | $136.35 | $144.79 |
| 2026-03-26 | $141.80 | $137.55 | $146.05 |
| 2026-03-27 | $142.91 | $138.62 | $147.20 |
| 2026-03-28 | $144.02 | $139.70 | $148.34 |
| 2026-03-29 | $142.91 | $138.62 | $147.20 |
| 2026-03-30 | $141.27 | $137.03 | $145.51 |
| 2026-03-31 | $139.65 | $135.46 | $143.84 |
| 2026 April | |||
| 2026-04-01 | $138.52 | $134.37 | $142.68 |
| 2026-04-02 | $139.74 | $135.54 | $143.93 |
| 2026-04-03 | $138.64 | $134.48 | $142.79 |
| 2026-04-04 | $138.64 | $134.48 | $142.79 |
| 2026-04-05 | $138.64 | $134.48 | $142.79 |
| 2026-04-06 | $139.74 | $135.54 | $143.93 |
| 2026-04-07 | $138.13 | $133.99 | $142.28 |
| 2026-04-08 | $139.25 | $135.08 | $143.43 |
| 2026-04-09 | $140.38 | $136.17 | $144.59 |
| 2026-04-10 | $139.25 | $135.08 | $143.43 |
| 2026-04-11 | $137.66 | $133.53 | $141.79 |
| 2026-04-12 | $136.08 | $131.99 | $140.16 |
| 2026-04-13 | $134.52 | $130.48 | $138.55 |
| 2026-04-14 | $134.52 | $130.48 | $138.55 |
| 2026-04-15 | $133.51 | $129.51 | $137.52 |
| 2026-04-16 | $131.98 | $128.02 | $135.94 |
| 2026-04-17 | $133.14 | $129.14 | $137.13 |
| 2026-04-18 | $134.18 | $130.15 | $138.20 |
| 2026-04-19 | $135.22 | $131.16 | $139.27 |
| 2026-04-20 | $134.18 | $130.15 | $138.20 |
| 2026-04-21 | $132.64 | $128.66 | $136.62 |
| 2026-04-22 | $131.11 | $127.18 | $135.05 |
| 2026-04-23 | $130.06 | $126.16 | $133.96 |
| 2026-04-24 | $131.20 | $127.26 | $135.13 |
| 2026-04-25 | $130.16 | $126.26 | $134.07 |
| 2026-04-26 | $130.16 | $126.26 | $134.07 |
| 2026-04-27 | $130.16 | $126.26 | $134.07 |
| 2026-04-28 | $131.20 | $127.26 | $135.13 |
| 2026-04-29 | $129.69 | $125.80 | $133.58 |
| 2026-04-30 | $130.75 | $126.82 | $134.67 |
| 2026 May | |||
| 2026-05-01 | $131.80 | $127.85 | $135.75 |
| 2026-05-02 | $130.75 | $126.82 | $134.67 |
| 2026-05-03 | $129.25 | $125.37 | $133.12 |
| 2026-05-04 | $127.76 | $123.93 | $131.60 |
| 2026-05-05 | $126.30 | $122.51 | $130.09 |
| 2026-05-06 | $126.30 | $122.51 | $130.09 |
| 2026-05-07 | $125.35 | $121.59 | $129.11 |
| 2026-05-08 | $123.92 | $120.20 | $127.63 |
| 2026-05-09 | $125.00 | $121.25 | $128.75 |
| 2026-05-10 | $125.98 | $122.20 | $129.76 |
| 2026-05-11 | $126.96 | $123.15 | $130.76 |
| 2026-05-12 | $125.98 | $122.20 | $129.76 |
| 2026-05-13 | $124.53 | $120.80 | $128.27 |
| 2026-05-14 | $123.10 | $119.41 | $126.80 |
| 2026-05-15 | $122.11 | $118.45 | $125.77 |
| 2026-05-16 | $123.18 | $119.49 | $126.88 |
| 2026-05-17 | $122.21 | $118.55 | $125.88 |
| 2026-05-18 | $122.21 | $118.55 | $125.88 |
| 2026-05-19 | $122.21 | $118.55 | $125.88 |
| 2026-05-20 | $123.18 | $119.49 | $126.88 |
| 2026-05-21 | $121.77 | $118.11 | $125.42 |
| 2026-05-22 | $122.76 | $119.08 | $126.44 |
| 2026-05-23 | $123.75 | $120.04 | $127.46 |
| 2026-05-24 | $122.76 | $119.08 | $126.44 |
| 2026-05-25 | $121.35 | $117.71 | $124.99 |
| 2026-05-26 | $119.96 | $116.36 | $123.56 |
| 2026-05-27 | $118.58 | $115.02 | $122.14 |
| 2026-05-28 | $118.58 | $115.02 | $122.14 |
| 2026-05-29 | $117.70 | $114.16 | $121.23 |
| 2026-05-30 | $116.34 | $112.85 | $119.83 |
| 2026-05-31 | $117.36 | $113.84 | $120.89 |
| 2026 June | |||
| 2026-06-01 | $118.28 | $114.73 | $121.83 |
| 2026-06-02 | $119.20 | $115.62 | $122.77 |
| 2026-06-03 | $118.28 | $114.73 | $121.83 |
| 2026-06-04 | $116.92 | $113.42 | $120.43 |
| 2026-06-05 | $115.58 | $112.11 | $119.05 |
| 2026-06-06 | $114.65 | $111.21 | $118.09 |
| 2026-06-07 | $115.66 | $112.19 | $119.12 |
| 2026-06-08 | $114.74 | $111.30 | $118.19 |
| 2026-06-09 | $114.74 | $111.30 | $118.19 |
| 2026-06-10 | $114.74 | $111.30 | $118.19 |
| 2026-06-11 | $115.66 | $112.19 | $119.12 |
| 2026-06-12 | $114.33 | $110.90 | $117.76 |
| 2026-06-13 | $115.26 | $111.80 | $118.72 |
| 2026-06-14 | $116.19 | $112.70 | $119.67 |
| 2026-06-15 | $115.26 | $111.80 | $118.72 |
| 2026-06-16 | $113.93 | $110.52 | $117.35 |
| 2026-06-17 | $112.63 | $109.25 | $116.01 |
| 2026-06-18 | $111.33 | $107.99 | $114.67 |
| 2026-06-19 | $111.33 | $107.99 | $114.67 |
| 2026-06-20 | $110.50 | $107.19 | $113.82 |
| 2026-06-21 | $109.24 | $105.96 | $112.51 |
| 2026-06-22 | $110.19 | $106.89 | $113.50 |
| 2026-06-23 | $111.05 | $107.72 | $114.39 |
| 2026-06-24 | $111.92 | $108.56 | $115.27 |
| 2026-06-25 | $111.05 | $107.72 | $114.39 |
| 2026-06-26 | $109.78 | $106.49 | $113.07 |
| 2026-06-27 | $108.52 | $105.26 | $111.78 |
| 2026-06-28 | $107.65 | $104.42 | $110.87 |
| 2026-06-29 | $108.59 | $105.33 | $111.85 |
| 2026-06-30 | $107.73 | $104.50 | $110.97 |
| 2026 July | |||
| 2026-07-01 | $107.73 | $104.50 | $110.97 |
| 2026-07-02 | $107.73 | $104.50 | $110.97 |
| 2026-07-03 | $108.59 | $105.33 | $111.85 |
| 2026-07-04 | $107.34 | $104.12 | $110.56 |
| 2026-07-05 | $108.22 | $104.97 | $111.46 |
| 2026-07-06 | $109.09 | $105.82 | $112.36 |
| 2026-07-07 | $108.22 | $104.97 | $111.46 |
| 2026-07-08 | $106.97 | $103.76 | $110.18 |
| 2026-07-09 | $105.75 | $102.57 | $108.92 |
| 2026-07-10 | $104.53 | $101.40 | $107.67 |
| 2026-07-11 | $104.53 | $101.40 | $107.67 |
| 2026-07-12 | $103.75 | $100.64 | $106.86 |
| 2026-07-13 | $102.56 | $99.48 | $105.64 |
| 2026-07-14 | $103.46 | $100.36 | $106.56 |
| 2026-07-15 | $104.27 | $101.14 | $107.40 |
| 2026-07-16 | $105.08 | $101.92 | $108.23 |
| 2026-07-17 | $104.27 | $101.14 | $107.40 |
| 2026-07-18 | $103.07 | $99.98 | $106.16 |
| 2026-07-19 | $101.89 | $98.83 | $104.95 |
| 2026-07-20 | $101.07 | $98.04 | $104.10 |
| 2026-07-21 | $101.95 | $98.90 | $105.01 |
| 2026-07-22 | $101.15 | $98.12 | $104.19 |
| 2026-07-23 | $101.15 | $98.12 | $104.19 |
| 2026-07-24 | $101.15 | $98.12 | $104.19 |
| 2026-07-25 | $101.95 | $98.90 | $105.01 |
| 2026-07-26 | $100.78 | $97.76 | $103.81 |
| 2026-07-27 | $101.60 | $98.56 | $104.65 |
| 2026-07-28 | $102.42 | $99.35 | $105.50 |
| 2026-07-29 | $101.60 | $98.56 | $104.65 |
| 2026-07-30 | $100.44 | $97.42 | $103.45 |
| 2026-07-31 | $99.28 | $96.31 | $102.26 |
| 2026 August | |||
| 2026-08-01 | $98.15 | $95.20 | $101.09 |
| 2026-08-02 | $98.15 | $95.20 | $101.09 |
| 2026-08-03 | $97.41 | $94.49 | $100.34 |
| 2026-08-04 | $96.30 | $93.41 | $99.18 |
| 2026-08-05 | $97.14 | $94.23 | $100.05 |
| 2026-08-06 | $97.90 | $94.96 | $100.84 |
| 2026-08-07 | $98.66 | $95.70 | $101.62 |
| 2026-08-08 | $97.90 | $94.96 | $100.84 |
| 2026-08-09 | $96.77 | $93.87 | $99.68 |
| 2026-08-10 | $95.66 | $92.79 | $98.53 |
| 2026-08-11 | $94.89 | $92.05 | $97.74 |
| 2026-08-12 | $95.72 | $92.85 | $98.60 |
| 2026-08-13 | $94.97 | $92.12 | $97.82 |
| 2026-08-14 | $94.97 | $92.12 | $97.82 |
| 2026-08-15 | $94.97 | $92.12 | $97.82 |
| 2026-08-16 | $95.72 | $92.85 | $98.60 |
| 2026-08-17 | $94.63 | $91.79 | $97.46 |
| 2026-08-18 | $95.40 | $92.53 | $98.26 |
| 2026-08-19 | $96.16 | $93.28 | $99.05 |
| 2026-08-20 | $95.40 | $92.53 | $98.26 |
| 2026-08-21 | $94.30 | $91.47 | $97.13 |
| 2026-08-22 | $93.22 | $90.42 | $96.02 |
| 2026-08-23 | $92.15 | $89.38 | $94.91 |
| 2026-08-24 | $92.15 | $89.38 | $94.91 |
| 2026-08-25 | $91.46 | $88.72 | $94.20 |
| 2026-08-26 | $90.41 | $87.70 | $93.12 |
| 2026-08-27 | $91.20 | $88.47 | $93.94 |
| 2026-08-28 | $91.92 | $89.16 | $94.67 |
| 2026-08-29 | $92.63 | $89.85 | $95.41 |
| 2026-08-30 | $91.92 | $89.16 | $94.67 |
| 2026-08-31 | $90.86 | $88.14 | $93.59 |
| 2026 September | |||
| 2026-09-01 | $89.82 | $87.12 | $92.51 |
| 2026-09-02 | $89.09 | $86.42 | $91.77 |
| 2026-09-03 | $89.88 | $87.18 | $92.57 |
| 2026-09-04 | $89.17 | $86.49 | $91.84 |
| 2026-09-05 | $89.17 | $86.49 | $91.84 |
| 2026-09-06 | $89.17 | $86.49 | $91.84 |
| 2026-09-07 | $89.88 | $87.18 | $92.57 |
| 2026-09-08 | $88.84 | $86.18 | $91.51 |
| 2026-09-09 | $89.57 | $86.88 | $92.25 |
| 2026-09-10 | $90.29 | $87.58 | $93.00 |
| 2026-09-11 | $89.57 | $86.88 | $92.25 |
| 2026-09-12 | $88.54 | $85.88 | $91.20 |
| 2026-09-13 | $87.52 | $84.90 | $90.15 |
| 2026-09-14 | $86.52 | $83.92 | $89.11 |
| 2026-09-15 | $86.52 | $83.92 | $89.11 |
| 2026-09-16 | $85.87 | $83.30 | $88.45 |
| 2026-09-17 | $84.89 | $82.34 | $87.43 |
| 2026-09-18 | $85.63 | $83.06 | $88.20 |
| 2026-09-19 | $86.30 | $83.71 | $88.89 |
| 2026-09-20 | $86.97 | $84.36 | $89.58 |
| 2026-09-21 | $86.30 | $83.71 | $88.89 |
| 2026-09-22 | $85.31 | $82.75 | $87.87 |
| 2026-09-23 | $84.33 | $81.80 | $86.86 |
| 2026-09-24 | $83.65 | $81.14 | $86.16 |
| 2026-09-25 | $84.38 | $81.85 | $86.92 |
| 2026-09-26 | $83.72 | $81.21 | $86.23 |