Current SMAR price: $5,525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $518.00 | $502.46 | $533.54 |
| 2027-01-02 | $503.43 | $488.33 | $518.54 |
| 2027-01-03 | $489.27 | $474.60 | $503.95 |
| 2027-01-04 | $501.31 | $486.27 | $516.35 |
| 2027-01-05 | $487.21 | $472.59 | $501.82 |
| 2027-01-06 | $499.34 | $484.36 | $514.32 |
| 2027-01-07 | $511.78 | $496.43 | $527.14 |
| 2027-01-08 | $507.55 | $492.33 | $522.78 |
| 2027-01-09 | $494.87 | $480.02 | $509.71 |
| 2027-01-10 | $480.95 | $466.52 | $495.38 |
| 2027-01-11 | $467.42 | $453.40 | $481.44 |
| 2027-01-12 | $479.06 | $464.69 | $493.44 |
| 2027-01-13 | $491.00 | $476.27 | $505.73 |
| 2027-01-14 | $488.84 | $474.17 | $503.50 |
| 2027-01-15 | $484.51 | $469.97 | $499.05 |
| 2027-01-16 | $471.53 | $457.39 | $485.68 |
| 2027-01-17 | $483.28 | $468.78 | $497.78 |
| 2027-01-18 | $472.63 | $458.45 | $486.81 |
| 2027-01-19 | $466.25 | $452.26 | $480.23 |
| 2027-01-20 | $457.73 | $444.00 | $471.46 |
| 2027-01-21 | $453.47 | $439.87 | $467.08 |
| 2027-01-22 | $451.34 | $437.80 | $464.88 |
| 2027-01-23 | $462.59 | $448.71 | $476.47 |
| 2027-01-24 | $449.58 | $436.09 | $463.06 |
| 2027-01-25 | $436.93 | $423.82 | $450.04 |
| 2027-01-26 | $447.68 | $434.25 | $461.11 |
| 2027-01-27 | $435.09 | $422.03 | $448.14 |
| 2027-01-28 | $445.92 | $432.55 | $459.30 |
| 2027-01-29 | $457.03 | $443.32 | $470.74 |
| 2027-01-30 | $453.26 | $439.66 | $466.85 |
| 2027-01-31 | $441.92 | $428.67 | $455.18 |
| 2027 February | |||
| 2027-02-01 | $429.50 | $416.61 | $442.38 |
| 2027-02-02 | $417.42 | $404.89 | $429.94 |
| 2027-02-03 | $427.81 | $414.98 | $440.65 |
| 2027-02-04 | $438.47 | $425.32 | $451.63 |
| 2027-02-05 | $436.54 | $423.44 | $449.64 |
| 2027-02-06 | $432.68 | $419.70 | $445.66 |
| 2027-02-07 | $421.09 | $408.45 | $433.72 |
| 2027-02-08 | $431.58 | $418.63 | $444.53 |
| 2027-02-09 | $422.07 | $409.41 | $434.73 |
| 2027-02-10 | $416.37 | $403.88 | $428.86 |
| 2027-02-11 | $408.76 | $396.50 | $421.03 |
| 2027-02-12 | $404.96 | $392.81 | $417.11 |
| 2027-02-13 | $403.06 | $390.97 | $415.15 |
| 2027-02-14 | $413.10 | $400.71 | $425.49 |
| 2027-02-15 | $401.48 | $389.44 | $413.53 |
| 2027-02-16 | $390.19 | $378.48 | $401.90 |
| 2027-02-17 | $399.78 | $387.79 | $411.78 |
| 2027-02-18 | $388.54 | $376.88 | $400.20 |
| 2027-02-19 | $398.22 | $386.27 | $410.17 |
| 2027-02-20 | $408.14 | $395.90 | $420.38 |
| 2027-02-21 | $404.77 | $392.62 | $416.91 |
| 2027-02-22 | $394.65 | $382.81 | $406.49 |
| 2027-02-23 | $383.55 | $372.04 | $395.05 |
| 2027-02-24 | $372.76 | $361.58 | $383.94 |
| 2027-02-25 | $382.05 | $370.59 | $393.51 |
| 2027-02-26 | $391.56 | $379.82 | $403.31 |
| 2027-02-27 | $389.84 | $378.14 | $401.53 |
| 2027-02-28 | $386.39 | $374.80 | $397.98 |
| 2027 March | |||
| 2027-03-01 | $376.04 | $364.76 | $387.32 |
| 2027-03-02 | $385.41 | $373.85 | $396.97 |
| 2027-03-03 | $376.92 | $365.61 | $388.23 |
| 2027-03-04 | $371.83 | $360.67 | $382.98 |
| 2027-03-05 | $365.03 | $354.08 | $375.98 |
| 2027-03-06 | $361.64 | $350.79 | $372.49 |
| 2027-03-07 | $359.94 | $349.14 | $370.74 |
| 2027-03-08 | $368.91 | $357.84 | $379.97 |
| 2027-03-09 | $358.53 | $347.78 | $369.29 |
| 2027-03-10 | $348.45 | $337.99 | $358.90 |
| 2027-03-11 | $357.02 | $346.31 | $367.73 |
| 2027-03-12 | $346.97 | $336.56 | $357.38 |
| 2027-03-13 | $355.62 | $344.95 | $366.29 |
| 2027-03-14 | $364.48 | $353.54 | $375.41 |
| 2027-03-15 | $361.47 | $350.62 | $372.31 |
| 2027-03-16 | $352.43 | $341.86 | $363.00 |
| 2027-03-17 | $342.52 | $332.24 | $352.79 |
| 2027-03-18 | $332.88 | $322.90 | $342.87 |
| 2027-03-19 | $341.18 | $330.94 | $351.41 |
| 2027-03-20 | $349.67 | $339.18 | $360.17 |
| 2027-03-21 | $348.13 | $337.69 | $358.58 |
| 2027-03-22 | $345.05 | $334.70 | $355.41 |
| 2027-03-23 | $335.81 | $325.74 | $345.89 |
| 2027-03-24 | $344.18 | $333.85 | $354.50 |
| 2027-03-25 | $336.60 | $326.50 | $346.69 |
| 2027-03-26 | $332.05 | $322.09 | $342.01 |
| 2027-03-27 | $325.98 | $316.20 | $335.76 |
| 2027-03-28 | $322.95 | $313.26 | $332.64 |
| 2027-03-29 | $321.43 | $311.79 | $331.08 |
| 2027-03-30 | $329.44 | $319.56 | $339.33 |
| 2027-03-31 | $320.18 | $310.57 | $329.78 |
| 2027 April | |||
| 2027-04-01 | $311.17 | $301.84 | $320.51 |
| 2027-04-02 | $318.82 | $309.26 | $328.39 |
| 2027-04-03 | $309.85 | $300.56 | $319.15 |
| 2027-04-04 | $317.57 | $308.05 | $327.10 |
| 2027-04-05 | $325.49 | $315.72 | $335.25 |
| 2027-04-06 | $322.80 | $313.11 | $332.48 |
| 2027-04-07 | $314.73 | $305.28 | $324.17 |
| 2027-04-08 | $305.87 | $296.70 | $315.05 |
| 2027-04-09 | $297.27 | $288.35 | $306.19 |
| 2027-04-10 | $304.68 | $295.54 | $313.82 |
| 2027-04-11 | $312.27 | $302.90 | $321.63 |
| 2027-04-12 | $310.89 | $301.56 | $320.22 |
| 2027-04-13 | $308.14 | $298.90 | $317.38 |
| 2027-04-14 | $299.89 | $290.89 | $308.88 |
| 2027-04-15 | $307.36 | $298.14 | $316.58 |
| 2027-04-16 | $300.59 | $291.57 | $309.60 |
| 2027-04-17 | $296.53 | $287.63 | $305.42 |
| 2027-04-18 | $291.11 | $282.38 | $299.84 |
| 2027-04-19 | $288.40 | $279.75 | $297.05 |
| 2027-04-20 | $287.05 | $278.44 | $295.66 |
| 2027-04-21 | $294.20 | $285.37 | $303.02 |
| 2027-04-22 | $285.92 | $277.35 | $294.50 |
| 2027-04-23 | $277.88 | $269.55 | $286.22 |
| 2027-04-24 | $284.71 | $276.17 | $293.26 |
| 2027-04-25 | $276.71 | $268.41 | $285.01 |
| 2027-04-26 | $283.60 | $275.09 | $292.11 |
| 2027-04-27 | $290.67 | $281.95 | $299.39 |
| 2027-04-28 | $288.26 | $279.62 | $296.91 |
| 2027-04-29 | $281.06 | $272.62 | $289.49 |
| 2027-04-30 | $273.15 | $264.96 | $281.35 |
| 2027 May | |||
| 2027-05-01 | $265.47 | $257.50 | $273.43 |
| 2027-05-02 | $272.08 | $263.92 | $280.24 |
| 2027-05-03 | $278.86 | $270.49 | $287.23 |
| 2027-05-04 | $277.63 | $269.30 | $285.96 |
| 2027-05-05 | $275.18 | $266.92 | $283.43 |
| 2027-05-06 | $267.80 | $259.77 | $275.84 |
| 2027-05-07 | $274.48 | $266.24 | $282.71 |
| 2027-05-08 | $268.43 | $260.38 | $276.48 |
| 2027-05-09 | $264.80 | $256.86 | $272.75 |
| 2027-05-10 | $259.97 | $252.17 | $267.77 |
| 2027-05-11 | $257.55 | $249.82 | $265.27 |
| 2027-05-12 | $256.34 | $248.65 | $264.03 |
| 2027-05-13 | $262.72 | $254.84 | $270.61 |
| 2027-05-14 | $255.34 | $247.68 | $263.00 |
| 2027-05-15 | $248.15 | $240.71 | $255.60 |
| 2027-05-16 | $254.26 | $246.63 | $261.88 |
| 2027-05-17 | $247.10 | $239.69 | $254.52 |
| 2027-05-18 | $253.26 | $245.66 | $260.86 |
| 2027-05-19 | $259.57 | $251.78 | $267.36 |
| 2027-05-20 | $257.42 | $249.70 | $265.15 |
| 2027-05-21 | $250.99 | $243.46 | $258.52 |
| 2027-05-22 | $243.93 | $236.61 | $251.25 |
| 2027-05-23 | $237.07 | $229.96 | $244.18 |
| 2027-05-24 | $242.98 | $235.69 | $250.26 |
| 2027-05-25 | $249.03 | $241.56 | $256.50 |
| 2027-05-26 | $247.93 | $240.49 | $255.37 |
| 2027-05-27 | $245.74 | $238.36 | $253.11 |
| 2027-05-28 | $239.15 | $231.98 | $246.33 |
| 2027-05-29 | $245.11 | $237.76 | $252.47 |
| 2027-05-30 | $239.71 | $232.52 | $246.91 |
| 2027-05-31 | $236.47 | $229.38 | $243.57 |
| 2027 June | |||
| 2027-06-01 | $232.16 | $225.19 | $239.12 |
| 2027-06-02 | $230.00 | $223.10 | $236.90 |
| 2027-06-03 | $228.92 | $222.05 | $235.78 |
| 2027-06-04 | $234.62 | $227.58 | $241.66 |
| 2027-06-05 | $228.02 | $221.18 | $234.86 |
| 2027-06-06 | $221.61 | $214.96 | $228.25 |
| 2027-06-07 | $227.06 | $220.24 | $233.87 |
| 2027-06-08 | $220.67 | $214.05 | $227.29 |
| 2027-06-09 | $226.17 | $219.38 | $232.95 |
| 2027-06-10 | $231.80 | $224.85 | $238.76 |
| 2027-06-11 | $229.89 | $222.99 | $236.78 |
| 2027-06-12 | $224.14 | $217.41 | $230.86 |
| 2027-06-13 | $217.83 | $211.30 | $224.37 |
| 2027-06-14 | $211.71 | $205.36 | $218.06 |
| 2027-06-15 | $216.98 | $210.47 | $223.49 |
| 2027-06-16 | $222.39 | $215.72 | $229.06 |
| 2027-06-17 | $221.41 | $214.77 | $228.05 |
| 2027-06-18 | $219.45 | $212.86 | $226.03 |
| 2027-06-19 | $213.57 | $207.16 | $219.98 |
| 2027-06-20 | $218.89 | $212.32 | $225.46 |
| 2027-06-21 | $214.07 | $207.65 | $220.49 |
| 2027-06-22 | $211.18 | $204.84 | $217.51 |
| 2027-06-23 | $207.32 | $201.10 | $213.54 |
| 2027-06-24 | $205.39 | $199.23 | $211.55 |
| 2027-06-25 | $204.43 | $198.29 | $210.56 |
| 2027-06-26 | $209.52 | $203.23 | $215.80 |
| 2027-06-27 | $203.63 | $197.52 | $209.74 |
| 2027-06-28 | $197.90 | $191.96 | $203.84 |
| 2027-06-29 | $202.77 | $196.68 | $208.85 |
| 2027-06-30 | $197.06 | $191.15 | $202.97 |
| 2027 July | |||
| 2027-07-01 | $201.97 | $195.91 | $208.03 |
| 2027-07-02 | $207.00 | $200.79 | $213.21 |
| 2027-07-03 | $205.29 | $199.13 | $211.45 |
| 2027-07-04 | $200.16 | $194.16 | $206.17 |
| 2027-07-05 | $194.53 | $188.69 | $200.37 |
| 2027-07-06 | $189.06 | $183.39 | $194.73 |
| 2027-07-07 | $193.77 | $187.96 | $199.58 |
| 2027-07-08 | $198.60 | $192.64 | $204.55 |
| 2027-07-09 | $197.72 | $191.79 | $203.65 |
| 2027-07-10 | $195.97 | $190.09 | $201.85 |
| 2027-07-11 | $190.72 | $185.00 | $196.44 |
| 2027-07-12 | $195.47 | $189.61 | $201.34 |
| 2027-07-13 | $191.17 | $185.43 | $196.90 |
| 2027-07-14 | $188.58 | $182.93 | $194.24 |
| 2027-07-15 | $185.14 | $179.59 | $190.69 |
| 2027-07-16 | $183.42 | $177.92 | $188.92 |
| 2027-07-17 | $182.56 | $177.08 | $188.03 |
| 2027-07-18 | $187.11 | $181.49 | $192.72 |
| 2027-07-19 | $181.84 | $176.39 | $187.30 |
| 2027-07-20 | $176.73 | $171.43 | $182.03 |
| 2027-07-21 | $181.07 | $175.64 | $186.51 |
| 2027-07-22 | $175.98 | $170.70 | $181.26 |
| 2027-07-23 | $180.36 | $174.95 | $185.78 |
| 2027-07-24 | $184.86 | $179.31 | $190.40 |
| 2027-07-25 | $183.33 | $177.83 | $188.83 |
| 2027-07-26 | $178.75 | $173.38 | $184.11 |
| 2027-07-27 | $173.72 | $168.51 | $178.93 |
| 2027-07-28 | $168.83 | $163.77 | $173.90 |
| 2027-07-29 | $173.04 | $167.85 | $178.23 |
| 2027-07-30 | $177.35 | $172.03 | $182.67 |
| 2027-07-31 | $176.57 | $171.27 | $181.87 |
| 2027 August | |||
| 2027-08-01 | $175.01 | $169.76 | $180.26 |
| 2027-08-02 | $170.32 | $165.21 | $175.43 |
| 2027-08-03 | $174.56 | $169.33 | $179.80 |
| 2027-08-04 | $170.72 | $165.60 | $175.84 |
| 2027-08-05 | $168.41 | $163.36 | $173.46 |
| 2027-08-06 | $165.33 | $160.37 | $170.29 |
| 2027-08-07 | $163.80 | $158.88 | $168.71 |
| 2027-08-08 | $163.03 | $158.14 | $167.92 |
| 2027-08-09 | $167.09 | $162.08 | $172.10 |
| 2027-08-10 | $162.39 | $157.52 | $167.26 |
| 2027-08-11 | $157.82 | $153.09 | $162.56 |
| 2027-08-12 | $161.70 | $156.85 | $166.55 |
| 2027-08-13 | $157.15 | $152.44 | $161.87 |
| 2027-08-14 | $161.07 | $156.24 | $165.90 |
| 2027-08-15 | $165.08 | $160.13 | $170.03 |
| 2027-08-16 | $163.72 | $158.81 | $168.63 |
| 2027-08-17 | $159.62 | $154.84 | $164.41 |
| 2027-08-18 | $155.14 | $150.48 | $159.79 |
| 2027-08-19 | $150.77 | $146.25 | $155.30 |
| 2027-08-20 | $154.53 | $149.89 | $159.16 |
| 2027-08-21 | $158.38 | $153.63 | $163.13 |
| 2027-08-22 | $157.68 | $152.95 | $162.41 |
| 2027-08-23 | $156.28 | $151.60 | $160.97 |
| 2027-08-24 | $152.10 | $147.54 | $156.66 |
| 2027-08-25 | $155.89 | $151.21 | $160.56 |
| 2027-08-26 | $152.45 | $147.88 | $157.03 |
| 2027-08-27 | $150.39 | $145.88 | $154.91 |
| 2027-08-28 | $147.65 | $143.22 | $152.08 |
| 2027-08-29 | $146.27 | $141.89 | $150.66 |
| 2027-08-30 | $145.59 | $141.22 | $149.95 |
| 2027-08-31 | $149.21 | $144.74 | $153.69 |
| 2027 September | |||
| 2027-09-01 | $145.02 | $140.67 | $149.37 |
| 2027-09-02 | $140.94 | $136.71 | $145.17 |
| 2027-09-03 | $144.40 | $140.07 | $148.74 |
| 2027-09-04 | $140.34 | $136.13 | $144.55 |
| 2027-09-05 | $143.84 | $139.52 | $148.15 |
| 2027-09-06 | $147.42 | $143.00 | $151.84 |
| 2027-09-07 | $146.20 | $141.82 | $150.59 |
| 2027-09-08 | $142.55 | $138.27 | $146.82 |
| 2027-09-09 | $138.54 | $134.38 | $142.70 |
| 2027-09-10 | $134.64 | $130.60 | $138.68 |
| 2027-09-11 | $138.00 | $133.86 | $142.14 |
| 2027-09-12 | $141.43 | $137.19 | $145.68 |
| 2027-09-13 | $140.81 | $136.59 | $145.04 |
| 2027-09-14 | $139.57 | $135.38 | $143.75 |
| 2027-09-15 | $135.83 | $131.75 | $139.90 |
| 2027-09-16 | $139.21 | $135.03 | $143.39 |
| 2027-09-17 | $136.14 | $132.06 | $140.23 |
| 2027-09-18 | $134.30 | $130.28 | $138.33 |
| 2027-09-19 | $131.85 | $127.90 | $135.81 |
| 2027-09-20 | $130.63 | $126.71 | $134.54 |
| 2027-09-21 | $130.01 | $126.11 | $133.91 |
| 2027-09-22 | $133.25 | $129.25 | $137.25 |
| 2027-09-23 | $129.50 | $125.62 | $133.39 |
| 2027-09-24 | $125.86 | $122.08 | $129.64 |
| 2027-09-25 | $128.96 | $125.09 | $132.82 |
| 2027-09-26 | $125.33 | $121.57 | $129.09 |