Current SMAR price: $5,525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,291.96 | $3,193.20 | $3,390.71 |
| 2026-01-02 | $3,199.37 | $3,103.38 | $3,295.35 |
| 2026-01-03 | $3,279.07 | $3,180.70 | $3,377.44 |
| 2026-01-04 | $3,360.76 | $3,259.94 | $3,461.58 |
| 2026-01-05 | $3,345.95 | $3,245.58 | $3,446.33 |
| 2026-01-06 | $3,316.34 | $3,216.85 | $3,415.83 |
| 2026-01-07 | $3,227.51 | $3,130.69 | $3,324.34 |
| 2026-01-08 | $3,307.92 | $3,208.68 | $3,407.16 |
| 2026-01-09 | $3,235.06 | $3,138.01 | $3,332.11 |
| 2026-01-10 | $3,191.34 | $3,095.60 | $3,287.08 |
| 2026-01-11 | $3,133.05 | $3,039.06 | $3,227.04 |
| 2026-01-12 | $3,103.91 | $3,010.79 | $3,197.02 |
| 2026-01-13 | $3,089.33 | $2,996.65 | $3,182.01 |
| 2026-01-14 | $3,166.30 | $3,071.31 | $3,261.29 |
| 2026-01-15 | $3,077.24 | $2,984.92 | $3,169.56 |
| 2026-01-16 | $2,990.69 | $2,900.97 | $3,080.41 |
| 2026-01-17 | $3,064.23 | $2,972.30 | $3,156.16 |
| 2026-01-18 | $2,978.05 | $2,888.70 | $3,067.39 |
| 2026-01-19 | $3,052.24 | $2,960.67 | $3,143.80 |
| 2026-01-20 | $3,128.28 | $3,034.43 | $3,222.12 |
| 2026-01-21 | $3,102.42 | $3,009.35 | $3,195.49 |
| 2026-01-22 | $3,024.86 | $2,934.12 | $3,115.61 |
| 2026-01-23 | $2,939.78 | $2,851.59 | $3,027.98 |
| 2026-01-24 | $2,857.10 | $2,771.39 | $2,942.81 |
| 2026-01-25 | $2,928.28 | $2,840.43 | $3,016.12 |
| 2026-01-26 | $3,001.23 | $2,911.19 | $3,091.26 |
| 2026-01-27 | $2,988.01 | $2,898.37 | $3,077.65 |
| 2026-01-28 | $2,961.56 | $2,872.72 | $3,050.41 |
| 2026-01-29 | $2,882.24 | $2,795.77 | $2,968.70 |
| 2026-01-30 | $2,954.04 | $2,865.42 | $3,042.66 |
| 2026-01-31 | $2,888.97 | $2,802.30 | $2,975.64 |
| 2026 February | |||
| 2026-02-01 | $2,849.93 | $2,764.43 | $2,935.43 |
| 2026-02-02 | $2,797.88 | $2,713.94 | $2,881.81 |
| 2026-02-03 | $2,771.85 | $2,688.70 | $2,855.01 |
| 2026-02-04 | $2,758.84 | $2,676.07 | $2,841.60 |
| 2026-02-05 | $2,827.57 | $2,742.74 | $2,912.39 |
| 2026-02-06 | $2,748.04 | $2,665.60 | $2,830.48 |
| 2026-02-07 | $2,670.75 | $2,590.62 | $2,750.87 |
| 2026-02-08 | $2,736.42 | $2,654.33 | $2,818.51 |
| 2026-02-09 | $2,659.46 | $2,579.67 | $2,739.24 |
| 2026-02-10 | $2,725.71 | $2,643.94 | $2,807.48 |
| 2026-02-11 | $2,793.61 | $2,709.81 | $2,877.42 |
| 2026-02-12 | $2,770.53 | $2,687.41 | $2,853.64 |
| 2026-02-13 | $2,701.26 | $2,620.22 | $2,782.30 |
| 2026-02-14 | $2,625.29 | $2,546.53 | $2,704.05 |
| 2026-02-15 | $2,551.45 | $2,474.90 | $2,627.99 |
| 2026-02-16 | $2,615.01 | $2,536.56 | $2,693.46 |
| 2026-02-17 | $2,680.16 | $2,599.75 | $2,760.56 |
| 2026-02-18 | $2,668.35 | $2,588.30 | $2,748.40 |
| 2026-02-19 | $2,644.74 | $2,565.39 | $2,724.08 |
| 2026-02-20 | $2,573.89 | $2,496.68 | $2,651.11 |
| 2026-02-21 | $2,638.02 | $2,558.88 | $2,717.16 |
| 2026-02-22 | $2,579.91 | $2,502.51 | $2,657.31 |
| 2026-02-23 | $2,545.05 | $2,468.70 | $2,621.40 |
| 2026-02-24 | $2,498.56 | $2,423.61 | $2,573.52 |
| 2026-02-25 | $2,475.32 | $2,401.06 | $2,549.58 |
| 2026-02-26 | $2,463.70 | $2,389.79 | $2,537.61 |
| 2026-02-27 | $2,525.08 | $2,449.32 | $2,600.83 |
| 2026-02-28 | $2,454.05 | $2,380.43 | $2,527.68 |
| 2026 March | |||
| 2026-03-01 | $2,385.03 | $2,313.48 | $2,456.58 |
| 2026-03-02 | $2,443.68 | $2,370.37 | $2,516.99 |
| 2026-03-03 | $2,374.95 | $2,303.70 | $2,446.20 |
| 2026-03-04 | $2,434.11 | $2,361.09 | $2,507.14 |
| 2026-03-05 | $2,494.75 | $2,419.91 | $2,569.60 |
| 2026-03-06 | $2,474.14 | $2,399.91 | $2,548.36 |
| 2026-03-07 | $2,412.28 | $2,339.91 | $2,484.65 |
| 2026-03-08 | $2,344.43 | $2,274.10 | $2,414.77 |
| 2026-03-09 | $2,278.49 | $2,210.14 | $2,346.85 |
| 2026-03-10 | $2,335.26 | $2,265.20 | $2,405.31 |
| 2026-03-11 | $2,393.43 | $2,321.63 | $2,465.24 |
| 2026-03-12 | $2,382.89 | $2,311.40 | $2,454.38 |
| 2026-03-13 | $2,361.80 | $2,290.95 | $2,432.66 |
| 2026-03-14 | $2,298.54 | $2,229.58 | $2,367.50 |
| 2026-03-15 | $2,355.80 | $2,285.13 | $2,426.48 |
| 2026-03-16 | $2,303.91 | $2,234.80 | $2,373.03 |
| 2026-03-17 | $2,272.78 | $2,204.60 | $2,340.96 |
| 2026-03-18 | $2,231.27 | $2,164.33 | $2,298.20 |
| 2026-03-19 | $2,210.51 | $2,144.20 | $2,276.83 |
| 2026-03-20 | $2,200.13 | $2,134.13 | $2,266.14 |
| 2026-03-21 | $2,254.94 | $2,187.30 | $2,322.59 |
| 2026-03-22 | $2,191.52 | $2,125.77 | $2,257.27 |
| 2026-03-23 | $2,129.88 | $2,065.99 | $2,193.78 |
| 2026-03-24 | $2,182.26 | $2,116.79 | $2,247.72 |
| 2026-03-25 | $2,120.88 | $2,057.25 | $2,184.50 |
| 2026-03-26 | $2,173.71 | $2,108.50 | $2,238.92 |
| 2026-03-27 | $2,227.87 | $2,161.03 | $2,294.70 |
| 2026-03-28 | $2,209.45 | $2,143.17 | $2,275.74 |
| 2026-03-29 | $2,154.22 | $2,089.59 | $2,218.84 |
| 2026-03-30 | $2,093.63 | $2,030.82 | $2,156.44 |
| 2026-03-31 | $2,034.74 | $1,973.70 | $2,095.78 |
| 2026 April | |||
| 2026-04-01 | $2,085.43 | $2,022.87 | $2,148.00 |
| 2026-04-02 | $2,137.39 | $2,073.26 | $2,201.51 |
| 2026-04-03 | $2,127.97 | $2,064.13 | $2,191.81 |
| 2026-04-04 | $2,109.14 | $2,045.86 | $2,172.41 |
| 2026-04-05 | $2,052.64 | $1,991.06 | $2,114.22 |
| 2026-04-06 | $2,103.78 | $2,040.67 | $2,166.89 |
| 2026-04-07 | $2,057.44 | $1,995.72 | $2,119.16 |
| 2026-04-08 | $2,029.64 | $1,968.75 | $2,090.53 |
| 2026-04-09 | $1,992.57 | $1,932.79 | $2,052.34 |
| 2026-04-10 | $1,974.03 | $1,914.81 | $2,033.25 |
| 2026-04-11 | $1,964.76 | $1,905.82 | $2,023.71 |
| 2026-04-12 | $2,013.71 | $1,953.30 | $2,074.12 |
| 2026-04-13 | $1,957.07 | $1,898.36 | $2,015.78 |
| 2026-04-14 | $1,902.03 | $1,844.97 | $1,959.09 |
| 2026-04-15 | $1,948.80 | $1,890.33 | $2,007.26 |
| 2026-04-16 | $1,893.99 | $1,837.17 | $1,950.81 |
| 2026-04-17 | $1,941.17 | $1,882.94 | $1,999.41 |
| 2026-04-18 | $1,989.53 | $1,929.84 | $2,049.22 |
| 2026-04-19 | $1,973.09 | $1,913.89 | $2,032.28 |
| 2026-04-20 | $1,923.76 | $1,866.05 | $1,981.47 |
| 2026-04-21 | $1,869.65 | $1,813.56 | $1,925.74 |
| 2026-04-22 | $1,817.07 | $1,762.55 | $1,871.58 |
| 2026-04-23 | $1,862.33 | $1,806.46 | $1,918.20 |
| 2026-04-24 | $1,908.73 | $1,851.47 | $1,965.99 |
| 2026-04-25 | $1,900.32 | $1,843.31 | $1,957.33 |
| 2026-04-26 | $1,883.50 | $1,827.00 | $1,940.01 |
| 2026-04-27 | $1,833.05 | $1,778.06 | $1,888.04 |
| 2026-04-28 | $1,878.72 | $1,822.36 | $1,935.08 |
| 2026-04-29 | $1,837.34 | $1,782.22 | $1,892.46 |
| 2026-04-30 | $1,812.51 | $1,758.13 | $1,866.88 |
| 2026 May | |||
| 2026-05-01 | $1,779.40 | $1,726.02 | $1,832.78 |
| 2026-05-02 | $1,762.85 | $1,709.96 | $1,815.74 |
| 2026-05-03 | $1,754.57 | $1,701.94 | $1,807.21 |
| 2026-05-04 | $1,798.28 | $1,744.34 | $1,852.23 |
| 2026-05-05 | $1,747.71 | $1,695.27 | $1,800.14 |
| 2026-05-06 | $1,698.55 | $1,647.59 | $1,749.51 |
| 2026-05-07 | $1,740.32 | $1,688.11 | $1,792.53 |
| 2026-05-08 | $1,691.37 | $1,640.63 | $1,742.11 |
| 2026-05-09 | $1,733.50 | $1,681.50 | $1,785.51 |
| 2026-05-10 | $1,776.69 | $1,723.39 | $1,829.99 |
| 2026-05-11 | $1,762.01 | $1,709.15 | $1,814.87 |
| 2026-05-12 | $1,717.96 | $1,666.42 | $1,769.50 |
| 2026-05-13 | $1,669.64 | $1,619.55 | $1,719.73 |
| 2026-05-14 | $1,622.68 | $1,574.00 | $1,671.36 |
| 2026-05-15 | $1,663.10 | $1,613.21 | $1,712.99 |
| 2026-05-16 | $1,704.53 | $1,653.40 | $1,755.67 |
| 2026-05-17 | $1,697.02 | $1,646.11 | $1,747.94 |
| 2026-05-18 | $1,682.01 | $1,631.55 | $1,732.47 |
| 2026-05-19 | $1,636.95 | $1,587.84 | $1,686.06 |
| 2026-05-20 | $1,677.73 | $1,627.40 | $1,728.07 |
| 2026-05-21 | $1,640.78 | $1,591.56 | $1,690.00 |
| 2026-05-22 | $1,618.61 | $1,570.05 | $1,667.16 |
| 2026-05-23 | $1,589.04 | $1,541.37 | $1,636.71 |
| 2026-05-24 | $1,574.26 | $1,527.03 | $1,621.49 |
| 2026-05-25 | $1,566.87 | $1,519.86 | $1,613.88 |
| 2026-05-26 | $1,605.90 | $1,557.73 | $1,654.08 |
| 2026-05-27 | $1,560.74 | $1,513.91 | $1,607.56 |
| 2026-05-28 | $1,516.84 | $1,471.33 | $1,562.34 |
| 2026-05-29 | $1,554.14 | $1,507.51 | $1,600.76 |
| 2026-05-30 | $1,510.43 | $1,465.11 | $1,555.74 |
| 2026-05-31 | $1,548.05 | $1,501.61 | $1,594.50 |
| 2026 June | |||
| 2026-06-01 | $1,586.62 | $1,539.02 | $1,634.22 |
| 2026-06-02 | $1,573.51 | $1,526.30 | $1,620.71 |
| 2026-06-03 | $1,534.17 | $1,488.15 | $1,580.20 |
| 2026-06-04 | $1,491.02 | $1,446.29 | $1,535.75 |
| 2026-06-05 | $1,449.08 | $1,405.61 | $1,492.56 |
| 2026-06-06 | $1,485.18 | $1,440.63 | $1,529.74 |
| 2026-06-07 | $1,522.18 | $1,476.52 | $1,567.85 |
| 2026-06-08 | $1,515.48 | $1,470.01 | $1,560.94 |
| 2026-06-09 | $1,502.07 | $1,457.00 | $1,547.13 |
| 2026-06-10 | $1,461.83 | $1,417.98 | $1,505.69 |
| 2026-06-11 | $1,498.25 | $1,453.30 | $1,543.20 |
| 2026-06-12 | $1,465.25 | $1,421.29 | $1,509.21 |
| 2026-06-13 | $1,445.45 | $1,402.08 | $1,488.81 |
| 2026-06-14 | $1,419.05 | $1,376.48 | $1,461.62 |
| 2026-06-15 | $1,405.85 | $1,363.67 | $1,448.02 |
| 2026-06-16 | $1,399.25 | $1,357.27 | $1,441.22 |
| 2026-06-17 | $1,434.11 | $1,391.08 | $1,477.13 |
| 2026-06-18 | $1,393.77 | $1,351.96 | $1,435.58 |
| 2026-06-19 | $1,354.57 | $1,313.93 | $1,395.21 |
| 2026-06-20 | $1,387.88 | $1,346.24 | $1,429.51 |
| 2026-06-21 | $1,348.84 | $1,308.38 | $1,389.31 |
| 2026-06-22 | $1,382.44 | $1,340.97 | $1,423.92 |
| 2026-06-23 | $1,416.88 | $1,374.38 | $1,459.39 |
| 2026-06-24 | $1,405.17 | $1,363.02 | $1,447.33 |
| 2026-06-25 | $1,370.05 | $1,328.94 | $1,411.15 |
| 2026-06-26 | $1,331.51 | $1,291.57 | $1,371.46 |
| 2026-06-27 | $1,294.06 | $1,255.24 | $1,332.88 |
| 2026-06-28 | $1,326.30 | $1,286.51 | $1,366.09 |
| 2026-06-29 | $1,359.34 | $1,318.56 | $1,400.12 |
| 2026-06-30 | $1,353.35 | $1,312.75 | $1,393.95 |
| 2026 July | |||
| 2026-07-01 | $1,341.38 | $1,301.13 | $1,381.62 |
| 2026-07-02 | $1,305.45 | $1,266.28 | $1,344.61 |
| 2026-07-03 | $1,337.97 | $1,297.83 | $1,378.11 |
| 2026-07-04 | $1,308.50 | $1,269.24 | $1,347.75 |
| 2026-07-05 | $1,290.81 | $1,252.09 | $1,329.54 |
| 2026-07-06 | $1,267.24 | $1,229.22 | $1,305.26 |
| 2026-07-07 | $1,255.45 | $1,217.79 | $1,293.11 |
| 2026-07-08 | $1,249.56 | $1,212.07 | $1,287.04 |
| 2026-07-09 | $1,280.69 | $1,242.26 | $1,319.11 |
| 2026-07-10 | $1,244.66 | $1,207.32 | $1,282.00 |
| 2026-07-11 | $1,209.66 | $1,173.37 | $1,245.95 |
| 2026-07-12 | $1,239.40 | $1,202.22 | $1,276.58 |
| 2026-07-13 | $1,204.54 | $1,168.41 | $1,240.68 |
| 2026-07-14 | $1,234.55 | $1,197.51 | $1,271.59 |
| 2026-07-15 | $1,265.31 | $1,227.35 | $1,303.27 |
| 2026-07-16 | $1,254.85 | $1,217.20 | $1,292.50 |
| 2026-07-17 | $1,223.48 | $1,186.77 | $1,260.18 |
| 2026-07-18 | $1,189.07 | $1,153.39 | $1,224.74 |
| 2026-07-19 | $1,155.62 | $1,120.95 | $1,190.29 |
| 2026-07-20 | $1,184.41 | $1,148.88 | $1,219.94 |
| 2026-07-21 | $1,213.92 | $1,177.50 | $1,250.34 |
| 2026-07-22 | $1,208.57 | $1,172.31 | $1,244.83 |
| 2026-07-23 | $1,197.88 | $1,161.94 | $1,233.81 |
| 2026-07-24 | $1,165.79 | $1,130.82 | $1,200.76 |
| 2026-07-25 | $1,194.83 | $1,158.99 | $1,230.68 |
| 2026-07-26 | $1,168.51 | $1,133.46 | $1,203.57 |
| 2026-07-27 | $1,152.72 | $1,118.14 | $1,187.31 |
| 2026-07-28 | $1,131.67 | $1,097.72 | $1,165.62 |
| 2026-07-29 | $1,121.14 | $1,087.51 | $1,154.78 |
| 2026-07-30 | $1,115.88 | $1,082.40 | $1,149.36 |
| 2026-07-31 | $1,143.68 | $1,109.37 | $1,177.99 |
| 2026 August | |||
| 2026-08-01 | $1,111.51 | $1,078.17 | $1,144.86 |
| 2026-08-02 | $1,080.25 | $1,047.84 | $1,112.66 |
| 2026-08-03 | $1,106.81 | $1,073.61 | $1,140.02 |
| 2026-08-04 | $1,075.68 | $1,043.41 | $1,107.95 |
| 2026-08-05 | $1,102.48 | $1,069.40 | $1,135.55 |
| 2026-08-06 | $1,129.94 | $1,096.05 | $1,163.84 |
| 2026-08-07 | $1,120.61 | $1,086.99 | $1,154.22 |
| 2026-08-08 | $1,092.59 | $1,059.81 | $1,125.37 |
| 2026-08-09 | $1,061.86 | $1,030.00 | $1,093.72 |
| 2026-08-10 | $1,031.99 | $1,001.03 | $1,062.95 |
| 2026-08-11 | $1,057.70 | $1,025.97 | $1,089.44 |
| 2026-08-12 | $1,084.05 | $1,051.53 | $1,116.58 |
| 2026-08-13 | $1,079.28 | $1,046.90 | $1,111.66 |
| 2026-08-14 | $1,069.73 | $1,037.64 | $1,101.82 |
| 2026-08-15 | $1,041.07 | $1,009.84 | $1,072.31 |
| 2026-08-16 | $1,067.01 | $1,035.00 | $1,099.02 |
| 2026-08-17 | $1,043.51 | $1,012.20 | $1,074.81 |
| 2026-08-18 | $1,029.41 | $998.52 | $1,060.29 |
| 2026-08-19 | $1,010.60 | $980.29 | $1,040.92 |
| 2026-08-20 | $1,001.20 | $971.17 | $1,031.24 |
| 2026-08-21 | $996.50 | $966.61 | $1,026.40 |
| 2026-08-22 | $1,021.33 | $990.69 | $1,051.97 |
| 2026-08-23 | $992.60 | $962.82 | $1,022.38 |
| 2026-08-24 | $964.68 | $935.74 | $993.62 |
| 2026-08-25 | $988.41 | $958.75 | $1,018.06 |
| 2026-08-26 | $960.61 | $931.79 | $989.42 |
| 2026-08-27 | $984.54 | $955.00 | $1,014.07 |
| 2026-08-28 | $1,009.06 | $978.79 | $1,039.34 |
| 2026-08-29 | $1,000.72 | $970.70 | $1,030.75 |
| 2026-08-30 | $975.71 | $946.43 | $1,004.98 |
| 2026-08-31 | $948.26 | $919.82 | $976.71 |
| 2026 September | |||
| 2026-09-01 | $921.59 | $893.94 | $949.24 |
| 2026-09-02 | $944.55 | $916.21 | $972.89 |
| 2026-09-03 | $968.08 | $939.04 | $997.12 |
| 2026-09-04 | $963.82 | $934.90 | $992.73 |
| 2026-09-05 | $955.29 | $926.63 | $983.95 |
| 2026-09-06 | $929.70 | $901.81 | $957.59 |
| 2026-09-07 | $952.86 | $924.28 | $981.45 |
| 2026-09-08 | $931.87 | $903.92 | $959.83 |
| 2026-09-09 | $919.28 | $891.70 | $946.86 |
| 2026-09-10 | $902.49 | $875.42 | $929.56 |
| 2026-09-11 | $894.09 | $867.27 | $920.92 |
| 2026-09-12 | $889.90 | $863.20 | $916.59 |
| 2026-09-13 | $912.07 | $884.70 | $939.43 |
| 2026-09-14 | $886.41 | $859.82 | $913.01 |
| 2026-09-15 | $861.48 | $835.64 | $887.33 |
| 2026-09-16 | $882.67 | $856.19 | $909.15 |
| 2026-09-17 | $857.84 | $832.10 | $883.58 |
| 2026-09-18 | $879.21 | $852.83 | $905.59 |
| 2026-09-19 | $901.11 | $874.08 | $928.15 |
| 2026-09-20 | $893.67 | $866.86 | $920.48 |
| 2026-09-21 | $871.33 | $845.19 | $897.47 |
| 2026-09-22 | $846.82 | $821.41 | $872.22 |
| 2026-09-23 | $823.00 | $798.31 | $847.69 |
| 2026-09-24 | $843.50 | $818.20 | $868.81 |
| 2026-09-25 | $864.52 | $838.58 | $890.45 |
| 2026-09-26 | $860.71 | $834.89 | $886.53 |