Current SMAR price: $5,525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $79.97 | $77.57 | $82.37 |
| 2028-01-02 | $79.27 | $76.89 | $81.64 |
| 2028-01-03 | $77.14 | $74.83 | $79.46 |
| 2028-01-04 | $79.06 | $76.69 | $81.44 |
| 2028-01-05 | $77.32 | $75.00 | $79.64 |
| 2028-01-06 | $76.28 | $73.99 | $78.57 |
| 2028-01-07 | $74.88 | $72.64 | $77.13 |
| 2028-01-08 | $74.19 | $71.96 | $76.41 |
| 2028-01-09 | $73.84 | $71.62 | $76.05 |
| 2028-01-10 | $75.68 | $73.41 | $77.95 |
| 2028-01-11 | $73.55 | $71.34 | $75.76 |
| 2028-01-12 | $71.48 | $69.34 | $73.63 |
| 2028-01-13 | $73.24 | $71.04 | $75.44 |
| 2028-01-14 | $71.18 | $69.04 | $73.32 |
| 2028-01-15 | $72.95 | $70.76 | $75.14 |
| 2028-01-16 | $74.77 | $72.53 | $77.01 |
| 2028-01-17 | $74.15 | $71.93 | $76.38 |
| 2028-01-18 | $72.30 | $70.13 | $74.47 |
| 2028-01-19 | $70.27 | $68.16 | $72.37 |
| 2028-01-20 | $68.29 | $66.24 | $70.34 |
| 2028-01-21 | $69.99 | $67.89 | $72.09 |
| 2028-01-22 | $71.73 | $69.58 | $73.89 |
| 2028-01-23 | $71.42 | $69.28 | $73.56 |
| 2028-01-24 | $70.79 | $68.66 | $72.91 |
| 2028-01-25 | $68.89 | $66.82 | $70.96 |
| 2028-01-26 | $70.61 | $68.49 | $72.72 |
| 2028-01-27 | $69.05 | $66.98 | $71.12 |
| 2028-01-28 | $68.12 | $66.07 | $70.16 |
| 2028-01-29 | $66.87 | $64.87 | $68.88 |
| 2028-01-30 | $66.25 | $64.26 | $68.24 |
| 2028-01-31 | $65.94 | $63.96 | $67.92 |
| 2028 February | |||
| 2028-02-01 | $67.58 | $65.56 | $69.61 |
| 2028-02-02 | $65.68 | $63.71 | $67.65 |
| 2028-02-03 | $63.83 | $61.92 | $65.75 |
| 2028-02-04 | $65.40 | $63.44 | $67.37 |
| 2028-02-05 | $63.56 | $61.66 | $65.47 |
| 2028-02-06 | $65.15 | $63.19 | $67.10 |
| 2028-02-07 | $66.77 | $64.77 | $68.77 |
| 2028-02-08 | $66.22 | $64.23 | $68.21 |
| 2028-02-09 | $64.56 | $62.63 | $66.50 |
| 2028-02-10 | $62.75 | $60.87 | $64.63 |
| 2028-02-11 | $60.98 | $59.15 | $62.81 |
| 2028-02-12 | $62.50 | $60.63 | $64.38 |
| 2028-02-13 | $64.06 | $62.14 | $65.98 |
| 2028-02-14 | $63.78 | $61.86 | $65.69 |
| 2028-02-15 | $63.21 | $61.32 | $65.11 |
| 2028-02-16 | $61.52 | $59.67 | $63.37 |
| 2028-02-17 | $63.05 | $61.16 | $64.94 |
| 2028-02-18 | $61.66 | $59.81 | $63.51 |
| 2028-02-19 | $60.83 | $59.01 | $62.66 |
| 2028-02-20 | $59.72 | $57.93 | $61.51 |
| 2028-02-21 | $59.16 | $57.39 | $60.94 |
| 2028-02-22 | $58.89 | $57.12 | $60.65 |
| 2028-02-23 | $60.35 | $58.54 | $62.16 |
| 2028-02-24 | $58.66 | $56.90 | $60.42 |
| 2028-02-25 | $57.01 | $55.30 | $58.72 |
| 2028-02-26 | $58.41 | $56.66 | $60.16 |
| 2028-02-27 | $56.76 | $55.06 | $58.47 |
| 2028-02-28 | $58.18 | $56.43 | $59.92 |
| 2028-02-29 | $59.63 | $57.84 | $61.42 |
| 2028 March | |||
| 2028-03-01 | $59.14 | $57.36 | $60.91 |
| 2028-03-02 | $57.66 | $55.93 | $59.39 |
| 2028-03-03 | $56.04 | $54.35 | $57.72 |
| 2028-03-04 | $54.46 | $52.83 | $56.09 |
| 2028-03-05 | $55.82 | $54.14 | $57.49 |
| 2028-03-06 | $57.21 | $55.49 | $58.92 |
| 2028-03-07 | $56.95 | $55.25 | $58.66 |
| 2028-03-08 | $56.45 | $54.76 | $58.14 |
| 2028-03-09 | $54.94 | $53.29 | $56.59 |
| 2028-03-10 | $56.31 | $54.62 | $58.00 |
| 2028-03-11 | $55.07 | $53.41 | $56.72 |
| 2028-03-12 | $54.32 | $52.69 | $55.95 |
| 2028-03-13 | $53.33 | $51.73 | $54.93 |
| 2028-03-14 | $52.83 | $51.25 | $54.42 |
| 2028-03-15 | $52.59 | $51.01 | $54.16 |
| 2028-03-16 | $53.90 | $52.28 | $55.51 |
| 2028-03-17 | $52.38 | $50.81 | $53.95 |
| 2028-03-18 | $50.91 | $49.38 | $52.43 |
| 2028-03-19 | $52.16 | $50.59 | $53.72 |
| 2028-03-20 | $50.69 | $49.17 | $52.21 |
| 2028-03-21 | $51.95 | $50.40 | $53.51 |
| 2028-03-22 | $53.25 | $51.65 | $54.85 |
| 2028-03-23 | $52.81 | $51.22 | $54.39 |
| 2028-03-24 | $51.49 | $49.94 | $53.03 |
| 2028-03-25 | $50.04 | $48.54 | $51.54 |
| 2028-03-26 | $48.63 | $47.17 | $50.09 |
| 2028-03-27 | $49.84 | $48.35 | $51.34 |
| 2028-03-28 | $51.09 | $49.55 | $52.62 |
| 2028-03-29 | $50.86 | $49.34 | $52.39 |
| 2028-03-30 | $50.41 | $48.90 | $51.92 |
| 2028-03-31 | $49.06 | $47.59 | $50.53 |
| 2028 April | |||
| 2028-04-01 | $50.28 | $48.77 | $51.79 |
| 2028-04-02 | $49.18 | $47.70 | $50.65 |
| 2028-04-03 | $48.51 | $47.06 | $49.97 |
| 2028-04-04 | $47.63 | $46.20 | $49.05 |
| 2028-04-05 | $47.18 | $45.77 | $48.60 |
| 2028-04-06 | $46.96 | $45.55 | $48.37 |
| 2028-04-07 | $48.13 | $46.69 | $49.57 |
| 2028-04-08 | $46.78 | $45.37 | $48.18 |
| 2028-04-09 | $45.46 | $44.10 | $46.83 |
| 2028-04-10 | $46.58 | $45.18 | $47.98 |
| 2028-04-11 | $45.27 | $43.91 | $46.63 |
| 2028-04-12 | $46.40 | $45.00 | $47.79 |
| 2028-04-13 | $47.55 | $46.13 | $48.98 |
| 2028-04-14 | $47.16 | $45.74 | $48.57 |
| 2028-04-15 | $45.98 | $44.60 | $47.36 |
| 2028-04-16 | $44.69 | $43.35 | $46.03 |
| 2028-04-17 | $43.43 | $42.13 | $44.73 |
| 2028-04-18 | $44.51 | $43.18 | $45.85 |
| 2028-04-19 | $45.62 | $44.25 | $46.99 |
| 2028-04-20 | $45.42 | $44.06 | $46.78 |
| 2028-04-21 | $45.02 | $43.67 | $46.37 |
| 2028-04-22 | $43.81 | $42.50 | $45.13 |
| 2028-04-23 | $44.90 | $43.56 | $46.25 |
| 2028-04-24 | $43.92 | $42.60 | $45.23 |
| 2028-04-25 | $43.32 | $42.02 | $44.62 |
| 2028-04-26 | $42.53 | $41.25 | $43.81 |
| 2028-04-27 | $42.13 | $40.87 | $43.40 |
| 2028-04-28 | $41.94 | $40.68 | $43.19 |
| 2028-04-29 | $42.98 | $41.69 | $44.27 |
| 2028-04-30 | $41.77 | $40.52 | $43.03 |
| 2028 May | |||
| 2028-05-01 | $40.60 | $39.38 | $41.82 |
| 2028-05-02 | $41.60 | $40.35 | $42.84 |
| 2028-05-03 | $40.43 | $39.21 | $41.64 |
| 2028-05-04 | $41.43 | $40.19 | $42.68 |
| 2028-05-05 | $42.47 | $41.19 | $43.74 |
| 2028-05-06 | $42.11 | $40.85 | $43.38 |
| 2028-05-07 | $41.06 | $39.83 | $42.29 |
| 2028-05-08 | $39.91 | $38.71 | $41.10 |
| 2028-05-09 | $38.78 | $37.62 | $39.95 |
| 2028-05-10 | $39.75 | $38.56 | $40.94 |
| 2028-05-11 | $40.74 | $39.52 | $41.96 |
| 2028-05-12 | $40.56 | $39.34 | $41.78 |
| 2028-05-13 | $40.20 | $39.00 | $41.41 |
| 2028-05-14 | $39.13 | $37.95 | $40.30 |
| 2028-05-15 | $40.10 | $38.90 | $41.30 |
| 2028-05-16 | $39.22 | $38.04 | $40.39 |
| 2028-05-17 | $38.69 | $37.53 | $39.85 |
| 2028-05-18 | $37.98 | $36.84 | $39.12 |
| 2028-05-19 | $37.63 | $36.50 | $38.76 |
| 2028-05-20 | $37.45 | $36.33 | $38.57 |
| 2028-05-21 | $38.38 | $37.23 | $39.53 |
| 2028-05-22 | $37.30 | $36.18 | $38.42 |
| 2028-05-23 | $36.25 | $35.17 | $37.34 |
| 2028-05-24 | $37.15 | $36.03 | $38.26 |
| 2028-05-25 | $36.10 | $35.02 | $37.18 |
| 2028-05-26 | $37.00 | $35.89 | $38.11 |
| 2028-05-27 | $37.92 | $36.78 | $39.06 |
| 2028-05-28 | $37.61 | $36.48 | $38.74 |
| 2028-05-29 | $36.67 | $35.57 | $37.77 |
| 2028-05-30 | $35.64 | $34.57 | $36.71 |
| 2028-05-31 | $34.64 | $33.60 | $35.67 |
| 2028 June | |||
| 2028-06-01 | $35.50 | $34.43 | $36.56 |
| 2028-06-02 | $36.38 | $35.29 | $37.47 |
| 2028-06-03 | $36.22 | $35.14 | $37.31 |
| 2028-06-04 | $35.90 | $34.82 | $36.98 |
| 2028-06-05 | $34.94 | $33.89 | $35.99 |
| 2028-06-06 | $35.81 | $34.74 | $36.88 |
| 2028-06-07 | $35.02 | $33.97 | $36.07 |
| 2028-06-08 | $34.55 | $33.51 | $35.58 |
| 2028-06-09 | $33.92 | $32.90 | $34.93 |
| 2028-06-10 | $33.60 | $32.59 | $34.61 |
| 2028-06-11 | $33.44 | $32.44 | $34.45 |
| 2028-06-12 | $34.28 | $33.25 | $35.31 |
| 2028-06-13 | $33.31 | $32.31 | $34.31 |
| 2028-06-14 | $32.38 | $31.40 | $33.35 |
| 2028-06-15 | $33.17 | $32.18 | $34.17 |
| 2028-06-16 | $32.24 | $31.27 | $33.21 |
| 2028-06-17 | $33.04 | $32.05 | $34.03 |
| 2028-06-18 | $33.87 | $32.85 | $34.88 |
| 2028-06-19 | $33.59 | $32.58 | $34.59 |
| 2028-06-20 | $32.75 | $31.76 | $33.73 |
| 2028-06-21 | $31.83 | $30.87 | $32.78 |
| 2028-06-22 | $30.93 | $30.00 | $31.86 |
| 2028-06-23 | $31.70 | $30.75 | $32.65 |
| 2028-06-24 | $32.49 | $31.52 | $33.46 |
| 2028-06-25 | $32.35 | $31.38 | $33.32 |
| 2028-06-26 | $32.06 | $31.10 | $33.02 |
| 2028-06-27 | $31.20 | $30.27 | $32.14 |
| 2028-06-28 | $31.98 | $31.02 | $32.94 |
| 2028-06-29 | $31.28 | $30.34 | $32.21 |
| 2028-06-30 | $30.85 | $29.93 | $31.78 |
| 2028 July | |||
| 2028-07-01 | $30.29 | $29.38 | $31.20 |
| 2028-07-02 | $30.01 | $29.11 | $30.91 |
| 2028-07-03 | $29.87 | $28.97 | $30.76 |
| 2028-07-04 | $30.61 | $29.69 | $31.53 |
| 2028-07-05 | $29.75 | $28.86 | $30.64 |
| 2028-07-06 | $28.91 | $28.05 | $29.78 |
| 2028-07-07 | $29.62 | $28.73 | $30.51 |
| 2028-07-08 | $28.79 | $27.93 | $29.65 |
| 2028-07-09 | $29.51 | $28.62 | $30.39 |
| 2028-07-10 | $30.24 | $29.34 | $31.15 |
| 2028-07-11 | $29.99 | $29.09 | $30.89 |
| 2028-07-12 | $29.24 | $28.37 | $30.12 |
| 2028-07-13 | $28.42 | $27.57 | $29.27 |
| 2028-07-14 | $27.62 | $26.79 | $28.45 |
| 2028-07-15 | $28.31 | $27.46 | $29.16 |
| 2028-07-16 | $29.01 | $28.14 | $29.88 |
| 2028-07-17 | $28.89 | $28.02 | $29.75 |
| 2028-07-18 | $28.63 | $27.77 | $29.49 |
| 2028-07-19 | $27.86 | $27.03 | $28.70 |
| 2028-07-20 | $28.56 | $27.70 | $29.41 |
| 2028-07-21 | $27.93 | $27.09 | $28.77 |
| 2028-07-22 | $27.55 | $26.73 | $28.38 |
| 2028-07-23 | $27.05 | $26.24 | $27.86 |
| 2028-07-24 | $26.80 | $25.99 | $27.60 |
| 2028-07-25 | $26.67 | $25.87 | $27.47 |
| 2028-07-26 | $27.34 | $26.52 | $28.16 |
| 2028-07-27 | $26.57 | $25.77 | $27.36 |
| 2028-07-28 | $25.82 | $25.04 | $26.59 |
| 2028-07-29 | $26.45 | $25.66 | $27.25 |
| 2028-07-30 | $25.71 | $24.94 | $26.48 |
| 2028-07-31 | $26.35 | $25.56 | $27.14 |
| 2028 August | |||
| 2028-08-01 | $27.01 | $26.20 | $27.82 |
| 2028-08-02 | $26.78 | $25.98 | $27.59 |
| 2028-08-03 | $26.11 | $25.33 | $26.90 |
| 2028-08-04 | $25.38 | $24.62 | $26.14 |
| 2028-08-05 | $24.67 | $23.93 | $25.41 |
| 2028-08-06 | $25.28 | $24.52 | $26.04 |
| 2028-08-07 | $25.91 | $25.13 | $26.69 |
| 2028-08-08 | $25.80 | $25.02 | $26.57 |
| 2028-08-09 | $25.57 | $24.80 | $26.34 |
| 2028-08-10 | $24.88 | $24.14 | $25.63 |
| 2028-08-11 | $25.50 | $24.74 | $26.27 |
| 2028-08-12 | $24.94 | $24.19 | $25.69 |
| 2028-08-13 | $24.60 | $23.87 | $25.34 |
| 2028-08-14 | $24.15 | $23.43 | $24.88 |
| 2028-08-15 | $23.93 | $23.21 | $24.65 |
| 2028-08-16 | $23.82 | $23.10 | $24.53 |
| 2028-08-17 | $24.41 | $23.68 | $25.14 |
| 2028-08-18 | $23.72 | $23.01 | $24.44 |
| 2028-08-19 | $23.06 | $22.37 | $23.75 |
| 2028-08-20 | $23.62 | $22.92 | $24.33 |
| 2028-08-21 | $22.96 | $22.27 | $23.65 |
| 2028-08-22 | $23.53 | $22.83 | $24.24 |
| 2028-08-23 | $24.12 | $23.39 | $24.84 |
| 2028-08-24 | $23.92 | $23.20 | $24.64 |
| 2028-08-25 | $23.32 | $22.62 | $24.02 |
| 2028-08-26 | $22.66 | $21.98 | $23.34 |
| 2028-08-27 | $22.03 | $21.37 | $22.69 |
| 2028-08-28 | $22.58 | $21.90 | $23.25 |
| 2028-08-29 | $23.14 | $22.44 | $23.83 |
| 2028-08-30 | $23.04 | $22.35 | $23.73 |
| 2028-08-31 | $22.83 | $22.15 | $23.52 |
| 2028 September | |||
| 2028-09-01 | $22.22 | $21.55 | $22.89 |
| 2028-09-02 | $22.77 | $22.09 | $23.46 |
| 2028-09-03 | $22.27 | $21.60 | $22.94 |
| 2028-09-04 | $21.97 | $21.31 | $22.63 |
| 2028-09-05 | $21.57 | $20.92 | $22.22 |
| 2028-09-06 | $21.37 | $20.73 | $22.01 |
| 2028-09-07 | $21.27 | $20.63 | $21.91 |
| 2028-09-08 | $21.80 | $21.15 | $22.45 |
| 2028-09-09 | $21.19 | $20.55 | $21.82 |
| 2028-09-10 | $20.59 | $19.97 | $21.21 |
| 2028-09-11 | $21.10 | $20.46 | $21.73 |
| 2028-09-12 | $20.50 | $19.89 | $21.12 |
| 2028-09-13 | $21.01 | $20.38 | $21.64 |
| 2028-09-14 | $21.54 | $20.89 | $22.18 |
| 2028-09-15 | $21.36 | $20.72 | $22.00 |
| 2028-09-16 | $20.83 | $20.20 | $21.45 |
| 2028-09-17 | $20.24 | $19.63 | $20.85 |
| 2028-09-18 | $19.67 | $19.08 | $20.26 |
| 2028-09-19 | $20.16 | $19.56 | $20.77 |
| 2028-09-20 | $20.66 | $20.04 | $21.28 |
| 2028-09-21 | $20.57 | $19.96 | $21.19 |
| 2028-09-22 | $20.39 | $19.78 | $21.00 |
| 2028-09-23 | $19.84 | $19.25 | $20.44 |
| 2028-09-24 | $20.34 | $19.73 | $20.95 |
| 2028-09-25 | $19.89 | $19.29 | $20.49 |