Current SMAR price: $5,525.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2748 | $0.2665 | $0.2830 |
| 2031-01-02 | $0.2670 | $0.2590 | $0.2750 |
| 2031-01-03 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-04 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-05 | $0.2793 | $0.2709 | $0.2876 |
| 2031-01-06 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-07 | $0.2694 | $0.2613 | $0.2775 |
| 2031-01-08 | $0.2761 | $0.2678 | $0.2844 |
| 2031-01-09 | $0.2700 | $0.2619 | $0.2781 |
| 2031-01-10 | $0.2664 | $0.2584 | $0.2743 |
| 2031-01-11 | $0.2615 | $0.2536 | $0.2693 |
| 2031-01-12 | $0.2591 | $0.2513 | $0.2668 |
| 2031-01-13 | $0.2578 | $0.2501 | $0.2656 |
| 2031-01-14 | $0.2643 | $0.2563 | $0.2722 |
| 2031-01-15 | $0.2568 | $0.2491 | $0.2645 |
| 2031-01-16 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-17 | $0.2557 | $0.2481 | $0.2634 |
| 2031-01-18 | $0.2486 | $0.2411 | $0.2560 |
| 2031-01-19 | $0.2547 | $0.2471 | $0.2624 |
| 2031-01-20 | $0.2611 | $0.2533 | $0.2689 |
| 2031-01-21 | $0.2589 | $0.2512 | $0.2667 |
| 2031-01-22 | $0.2525 | $0.2449 | $0.2600 |
| 2031-01-23 | $0.2454 | $0.2380 | $0.2527 |
| 2031-01-24 | $0.2385 | $0.2313 | $0.2456 |
| 2031-01-25 | $0.2444 | $0.2371 | $0.2517 |
| 2031-01-26 | $0.2505 | $0.2430 | $0.2580 |
| 2031-01-27 | $0.2494 | $0.2419 | $0.2569 |
| 2031-01-28 | $0.2472 | $0.2398 | $0.2546 |
| 2031-01-29 | $0.2406 | $0.2333 | $0.2478 |
| 2031-01-30 | $0.2466 | $0.2392 | $0.2539 |
| 2031-01-31 | $0.2411 | $0.2339 | $0.2484 |
| 2031 February | |||
| 2031-02-01 | $0.2379 | $0.2307 | $0.2450 |
| 2031-02-02 | $0.2335 | $0.2265 | $0.2405 |
| 2031-02-03 | $0.2313 | $0.2244 | $0.2383 |
| 2031-02-04 | $0.2303 | $0.2234 | $0.2372 |
| 2031-02-05 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-06 | $0.2294 | $0.2225 | $0.2362 |
| 2031-02-07 | $0.2229 | $0.2162 | $0.2296 |
| 2031-02-08 | $0.2284 | $0.2215 | $0.2352 |
| 2031-02-09 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-10 | $0.2275 | $0.2207 | $0.2343 |
| 2031-02-11 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-12 | $0.2312 | $0.2243 | $0.2382 |
| 2031-02-13 | $0.2255 | $0.2187 | $0.2322 |
| 2031-02-14 | $0.2191 | $0.2125 | $0.2257 |
| 2031-02-15 | $0.2130 | $0.2066 | $0.2193 |
| 2031-02-16 | $0.2183 | $0.2117 | $0.2248 |
| 2031-02-17 | $0.2237 | $0.2170 | $0.2304 |
| 2031-02-18 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-19 | $0.2207 | $0.2141 | $0.2274 |
| 2031-02-20 | $0.2148 | $0.2084 | $0.2213 |
| 2031-02-21 | $0.2202 | $0.2136 | $0.2268 |
| 2031-02-22 | $0.2153 | $0.2089 | $0.2218 |
| 2031-02-23 | $0.2124 | $0.2060 | $0.2188 |
| 2031-02-24 | $0.2085 | $0.2023 | $0.2148 |
| 2031-02-25 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-26 | $0.2056 | $0.1995 | $0.2118 |
| 2031-02-27 | $0.2107 | $0.2044 | $0.2171 |
| 2031-02-28 | $0.2048 | $0.1987 | $0.2110 |
| 2031 March | |||
| 2031-03-01 | $0.1991 | $0.1931 | $0.2050 |
| 2031-03-02 | $0.2040 | $0.1978 | $0.2101 |
| 2031-03-03 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-04 | $0.2032 | $0.1971 | $0.2093 |
| 2031-03-05 | $0.2082 | $0.2020 | $0.2145 |
| 2031-03-06 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-07 | $0.2013 | $0.1953 | $0.2074 |
| 2031-03-08 | $0.1957 | $0.1898 | $0.2015 |
| 2031-03-09 | $0.1902 | $0.1845 | $0.1959 |
| 2031-03-10 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-11 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-12 | $0.1989 | $0.1929 | $0.2048 |
| 2031-03-13 | $0.1971 | $0.1912 | $0.2030 |
| 2031-03-14 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-15 | $0.1966 | $0.1907 | $0.2025 |
| 2031-03-16 | $0.1923 | $0.1865 | $0.1981 |
| 2031-03-17 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-18 | $0.1862 | $0.1806 | $0.1918 |
| 2031-03-19 | $0.1845 | $0.1790 | $0.1900 |
| 2031-03-20 | $0.1836 | $0.1781 | $0.1891 |
| 2031-03-21 | $0.1882 | $0.1826 | $0.1938 |
| 2031-03-22 | $0.1829 | $0.1774 | $0.1884 |
| 2031-03-23 | $0.1778 | $0.1724 | $0.1831 |
| 2031-03-24 | $0.1821 | $0.1767 | $0.1876 |
| 2031-03-25 | $0.1770 | $0.1717 | $0.1823 |
| 2031-03-26 | $0.1814 | $0.1760 | $0.1869 |
| 2031-03-27 | $0.1859 | $0.1804 | $0.1915 |
| 2031-03-28 | $0.1844 | $0.1789 | $0.1899 |
| 2031-03-29 | $0.1798 | $0.1744 | $0.1852 |
| 2031-03-30 | $0.1747 | $0.1695 | $0.1800 |
| 2031-03-31 | $0.1698 | $0.1647 | $0.1749 |
| 2031 April | |||
| 2031-04-01 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-02 | $0.1784 | $0.1730 | $0.1837 |
| 2031-04-03 | $0.1776 | $0.1723 | $0.1829 |
| 2031-04-04 | $0.1760 | $0.1708 | $0.1813 |
| 2031-04-05 | $0.1713 | $0.1662 | $0.1765 |
| 2031-04-06 | $0.1756 | $0.1703 | $0.1809 |
| 2031-04-07 | $0.1717 | $0.1666 | $0.1769 |
| 2031-04-08 | $0.1694 | $0.1643 | $0.1745 |
| 2031-04-09 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-10 | $0.1648 | $0.1598 | $0.1697 |
| 2031-04-11 | $0.1640 | $0.1591 | $0.1689 |
| 2031-04-12 | $0.1681 | $0.1630 | $0.1731 |
| 2031-04-13 | $0.1633 | $0.1584 | $0.1682 |
| 2031-04-14 | $0.1587 | $0.1540 | $0.1635 |
| 2031-04-15 | $0.1627 | $0.1578 | $0.1675 |
| 2031-04-16 | $0.1581 | $0.1533 | $0.1628 |
| 2031-04-17 | $0.1620 | $0.1572 | $0.1669 |
| 2031-04-18 | $0.1661 | $0.1611 | $0.1710 |
| 2031-04-19 | $0.1647 | $0.1597 | $0.1696 |
| 2031-04-20 | $0.1606 | $0.1557 | $0.1654 |
| 2031-04-21 | $0.1560 | $0.1514 | $0.1607 |
| 2031-04-22 | $0.1517 | $0.1471 | $0.1562 |
| 2031-04-23 | $0.1554 | $0.1508 | $0.1601 |
| 2031-04-24 | $0.1593 | $0.1545 | $0.1641 |
| 2031-04-25 | $0.1586 | $0.1538 | $0.1634 |
| 2031-04-26 | $0.1572 | $0.1525 | $0.1619 |
| 2031-04-27 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-28 | $0.1568 | $0.1521 | $0.1615 |
| 2031-04-29 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-30 | $0.1513 | $0.1467 | $0.1558 |
| 2031 May | |||
| 2031-05-01 | $0.1485 | $0.1441 | $0.1530 |
| 2031-05-02 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-03 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-04 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-05 | $0.1459 | $0.1415 | $0.1502 |
| 2031-05-06 | $0.1418 | $0.1375 | $0.1460 |
| 2031-05-07 | $0.1453 | $0.1409 | $0.1496 |
| 2031-05-08 | $0.1412 | $0.1369 | $0.1454 |
| 2031-05-09 | $0.1447 | $0.1403 | $0.1490 |
| 2031-05-10 | $0.1483 | $0.1438 | $0.1527 |
| 2031-05-11 | $0.1471 | $0.1426 | $0.1515 |
| 2031-05-12 | $0.1434 | $0.1391 | $0.1477 |
| 2031-05-13 | $0.1394 | $0.1352 | $0.1435 |
| 2031-05-14 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-15 | $0.1388 | $0.1346 | $0.1430 |
| 2031-05-16 | $0.1423 | $0.1380 | $0.1465 |
| 2031-05-17 | $0.1416 | $0.1374 | $0.1459 |
| 2031-05-18 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-19 | $0.1366 | $0.1325 | $0.1407 |
| 2031-05-20 | $0.1400 | $0.1358 | $0.1442 |
| 2031-05-21 | $0.1369 | $0.1328 | $0.1411 |
| 2031-05-22 | $0.1351 | $0.1310 | $0.1391 |
| 2031-05-23 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-24 | $0.1314 | $0.1275 | $0.1353 |
| 2031-05-25 | $0.1308 | $0.1269 | $0.1347 |
| 2031-05-26 | $0.1340 | $0.1300 | $0.1381 |
| 2031-05-27 | $0.1303 | $0.1264 | $0.1342 |
| 2031-05-28 | $0.1266 | $0.1228 | $0.1304 |
| 2031-05-29 | $0.1297 | $0.1258 | $0.1336 |
| 2031-05-30 | $0.1261 | $0.1223 | $0.1298 |
| 2031-05-31 | $0.1292 | $0.1253 | $0.1331 |
| 2031 June | |||
| 2031-06-01 | $0.1324 | $0.1285 | $0.1364 |
| 2031-06-02 | $0.1313 | $0.1274 | $0.1353 |
| 2031-06-03 | $0.1280 | $0.1242 | $0.1319 |
| 2031-06-04 | $0.1244 | $0.1207 | $0.1282 |
| 2031-06-05 | $0.1209 | $0.1173 | $0.1246 |
| 2031-06-06 | $0.1240 | $0.1202 | $0.1277 |
| 2031-06-07 | $0.1270 | $0.1232 | $0.1309 |
| 2031-06-08 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-09 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-10 | $0.1220 | $0.1183 | $0.1257 |
| 2031-06-11 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-12 | $0.1223 | $0.1186 | $0.1260 |
| 2031-06-13 | $0.1206 | $0.1170 | $0.1243 |
| 2031-06-14 | $0.1184 | $0.1149 | $0.1220 |
| 2031-06-15 | $0.1173 | $0.1138 | $0.1209 |
| 2031-06-16 | $0.1168 | $0.1133 | $0.1203 |
| 2031-06-17 | $0.1197 | $0.1161 | $0.1233 |
| 2031-06-18 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-19 | $0.1131 | $0.1097 | $0.1164 |
| 2031-06-20 | $0.1158 | $0.1124 | $0.1193 |
| 2031-06-21 | $0.1126 | $0.1092 | $0.1160 |
| 2031-06-22 | $0.1154 | $0.1119 | $0.1188 |
| 2031-06-23 | $0.1183 | $0.1147 | $0.1218 |
| 2031-06-24 | $0.1173 | $0.1138 | $0.1208 |
| 2031-06-25 | $0.1143 | $0.1109 | $0.1178 |
| 2031-06-26 | $0.1111 | $0.1078 | $0.1145 |
| 2031-06-27 | $0.1080 | $0.1048 | $0.1112 |
| 2031-06-28 | $0.1107 | $0.1074 | $0.1140 |
| 2031-06-29 | $0.1135 | $0.1101 | $0.1169 |
| 2031-06-30 | $0.1130 | $0.1096 | $0.1163 |
| 2031 July | |||
| 2031-07-01 | $0.1120 | $0.1086 | $0.1153 |
| 2031-07-02 | $0.1090 | $0.1057 | $0.1122 |
| 2031-07-03 | $0.1117 | $0.1083 | $0.1150 |
| 2031-07-04 | $0.1092 | $0.1059 | $0.1125 |
| 2031-07-05 | $0.1077 | $0.1045 | $0.1110 |
| 2031-07-06 | $0.1058 | $0.1026 | $0.1089 |
| 2031-07-07 | $0.1048 | $0.1016 | $0.1079 |
| 2031-07-08 | $0.1043 | $0.1012 | $0.1074 |
| 2031-07-09 | $0.1069 | $0.1037 | $0.1101 |
| 2031-07-10 | $0.1039 | $0.1008 | $0.1070 |
| 2031-07-11 | $0.1010 | $0.0979 | $0.1040 |
| 2031-07-12 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-13 | $0.1005 | $0.0975 | $0.1036 |
| 2031-07-14 | $0.1030 | $0.0999 | $0.1061 |
| 2031-07-15 | $0.1056 | $0.1024 | $0.1088 |
| 2031-07-16 | $0.1047 | $0.1016 | $0.1079 |
| 2031-07-17 | $0.1021 | $0.0991 | $0.1052 |
| 2031-07-18 | $0.0992 | $0.0963 | $0.1022 |
| 2031-07-19 | $0.0965 | $0.0936 | $0.0993 |
| 2031-07-20 | $0.0989 | $0.0959 | $0.1018 |
| 2031-07-21 | $0.1013 | $0.0983 | $0.1044 |
| 2031-07-22 | $0.1009 | $0.0978 | $0.1039 |
| 2031-07-23 | $0.1000 | $0.0970 | $0.1030 |
| 2031-07-24 | $0.0973 | $0.0944 | $0.1002 |
| 2031-07-25 | $0.0997 | $0.0967 | $0.1027 |
| 2031-07-26 | $0.0975 | $0.0946 | $0.1005 |
| 2031-07-27 | $0.0962 | $0.0933 | $0.0991 |
| 2031-07-28 | $0.0945 | $0.0916 | $0.0973 |
| 2031-07-29 | $0.0936 | $0.0908 | $0.0964 |
| 2031-07-30 | $0.0931 | $0.0903 | $0.0959 |
| 2031-07-31 | $0.0955 | $0.0926 | $0.0983 |
| 2031 August | |||
| 2031-08-01 | $0.0928 | $0.0900 | $0.0956 |
| 2031-08-02 | $0.0902 | $0.0875 | $0.0929 |
| 2031-08-03 | $0.0924 | $0.0896 | $0.0951 |
| 2031-08-04 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-05 | $0.0920 | $0.0893 | $0.0948 |
| 2031-08-06 | $0.0943 | $0.0915 | $0.0971 |
| 2031-08-07 | $0.0935 | $0.0907 | $0.0963 |
| 2031-08-08 | $0.0912 | $0.0885 | $0.0939 |
| 2031-08-09 | $0.0886 | $0.0860 | $0.0913 |
| 2031-08-10 | $0.0861 | $0.0835 | $0.0887 |
| 2031-08-11 | $0.0883 | $0.0856 | $0.0909 |
| 2031-08-12 | $0.0905 | $0.0878 | $0.0932 |
| 2031-08-13 | $0.0901 | $0.0874 | $0.0928 |
| 2031-08-14 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-15 | $0.0869 | $0.0843 | $0.0895 |
| 2031-08-16 | $0.0891 | $0.0864 | $0.0917 |
| 2031-08-17 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-18 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-19 | $0.0843 | $0.0818 | $0.0869 |
| 2031-08-20 | $0.0836 | $0.0811 | $0.0861 |
| 2031-08-21 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-22 | $0.0852 | $0.0827 | $0.0878 |
| 2031-08-23 | $0.0828 | $0.0804 | $0.0853 |
| 2031-08-24 | $0.0805 | $0.0781 | $0.0829 |
| 2031-08-25 | $0.0825 | $0.0800 | $0.0850 |
| 2031-08-26 | $0.0802 | $0.0778 | $0.0826 |
| 2031-08-27 | $0.0822 | $0.0797 | $0.0846 |
| 2031-08-28 | $0.0842 | $0.0817 | $0.0867 |
| 2031-08-29 | $0.0835 | $0.0810 | $0.0860 |
| 2031-08-30 | $0.0814 | $0.0790 | $0.0839 |
| 2031-08-31 | $0.0791 | $0.0768 | $0.0815 |
| 2031 September | |||
| 2031-09-01 | $0.0769 | $0.0746 | $0.0792 |
| 2031-09-02 | $0.0788 | $0.0765 | $0.0812 |
| 2031-09-03 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-04 | $0.0804 | $0.0780 | $0.0829 |
| 2031-09-05 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-06 | $0.0776 | $0.0753 | $0.0799 |
| 2031-09-07 | $0.0795 | $0.0771 | $0.0819 |
| 2031-09-08 | $0.0778 | $0.0754 | $0.0801 |
| 2031-09-09 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-10 | $0.0753 | $0.0731 | $0.0776 |
| 2031-09-11 | $0.0746 | $0.0724 | $0.0769 |
| 2031-09-12 | $0.0743 | $0.0720 | $0.0765 |
| 2031-09-13 | $0.0761 | $0.0738 | $0.0784 |
| 2031-09-14 | $0.0740 | $0.0718 | $0.0762 |
| 2031-09-15 | $0.0719 | $0.0697 | $0.0741 |
| 2031-09-16 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-17 | $0.0716 | $0.0694 | $0.0737 |
| 2031-09-18 | $0.0734 | $0.0712 | $0.0756 |
| 2031-09-19 | $0.0752 | $0.0730 | $0.0775 |
| 2031-09-20 | $0.0746 | $0.0724 | $0.0768 |
| 2031-09-21 | $0.0727 | $0.0705 | $0.0749 |
| 2031-09-22 | $0.0707 | $0.0686 | $0.0728 |
| 2031-09-23 | $0.0687 | $0.0666 | $0.0708 |
| 2031-09-24 | $0.0704 | $0.0683 | $0.0725 |
| 2031-09-25 | $0.0722 | $0.0700 | $0.0743 |