Current SMKL price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.49 | $97.47 | $103.50 |
| 2027-01-02 | $100.49 | $97.47 | $103.50 |
| 2027-01-03 | $101.65 | $98.60 | $104.70 |
| 2027-01-04 | $100.55 | $97.53 | $103.57 |
| 2027-01-05 | $99.46 | $96.48 | $102.45 |
| 2027-01-06 | $100.61 | $97.60 | $103.63 |
| 2027-01-07 | $101.78 | $98.72 | $104.83 |
| 2027-01-08 | $101.78 | $98.72 | $104.83 |
| 2027-01-09 | $102.95 | $99.87 | $106.04 |
| 2027-01-10 | $101.84 | $98.79 | $104.90 |
| 2027-01-11 | $101.23 | $98.19 | $104.27 |
| 2027-01-12 | $101.23 | $98.19 | $104.27 |
| 2027-01-13 | $100.14 | $97.13 | $103.14 |
| 2027-01-14 | $99.52 | $96.54 | $102.51 |
| 2027-01-15 | $100.67 | $97.65 | $103.69 |
| 2027-01-16 | $100.08 | $97.08 | $103.08 |
| 2027-01-17 | $100.08 | $97.08 | $103.08 |
| 2027-01-18 | $100.67 | $97.65 | $103.69 |
| 2027-01-19 | $99.59 | $96.60 | $102.57 |
| 2027-01-20 | $100.74 | $97.71 | $103.76 |
| 2027-01-21 | $99.65 | $96.66 | $102.64 |
| 2027-01-22 | $99.07 | $96.10 | $102.05 |
| 2027-01-23 | $98.00 | $95.06 | $100.94 |
| 2027-01-24 | $98.00 | $95.06 | $100.94 |
| 2027-01-25 | $99.14 | $96.16 | $102.11 |
| 2027-01-26 | $98.07 | $95.12 | $101.01 |
| 2027-01-27 | $97.00 | $94.09 | $99.92 |
| 2027-01-28 | $98.13 | $95.18 | $101.07 |
| 2027-01-29 | $99.26 | $96.28 | $102.24 |
| 2027-01-30 | $99.26 | $96.28 | $102.24 |
| 2027-01-31 | $100.41 | $97.40 | $103.42 |
| 2027 February | |||
| 2027-02-01 | $99.32 | $96.34 | $102.30 |
| 2027-02-02 | $98.73 | $95.77 | $101.69 |
| 2027-02-03 | $98.73 | $95.77 | $101.69 |
| 2027-02-04 | $97.66 | $94.73 | $100.59 |
| 2027-02-05 | $97.06 | $94.15 | $99.97 |
| 2027-02-06 | $98.18 | $95.24 | $101.13 |
| 2027-02-07 | $97.61 | $94.68 | $100.54 |
| 2027-02-08 | $97.61 | $94.68 | $100.54 |
| 2027-02-09 | $98.18 | $95.24 | $101.13 |
| 2027-02-10 | $97.12 | $94.21 | $100.04 |
| 2027-02-11 | $98.25 | $95.30 | $101.19 |
| 2027-02-12 | $97.18 | $94.27 | $100.10 |
| 2027-02-13 | $96.63 | $93.73 | $99.52 |
| 2027-02-14 | $95.58 | $92.71 | $98.45 |
| 2027-02-15 | $95.58 | $92.71 | $98.45 |
| 2027-02-16 | $96.69 | $93.79 | $99.59 |
| 2027-02-17 | $95.64 | $92.77 | $98.51 |
| 2027-02-18 | $94.61 | $91.77 | $97.44 |
| 2027-02-19 | $95.70 | $92.83 | $98.57 |
| 2027-02-20 | $96.81 | $93.90 | $99.71 |
| 2027-02-21 | $96.81 | $93.90 | $99.71 |
| 2027-02-22 | $97.93 | $94.99 | $100.86 |
| 2027-02-23 | $96.87 | $93.96 | $99.77 |
| 2027-02-24 | $96.29 | $93.40 | $99.18 |
| 2027-02-25 | $96.29 | $93.40 | $99.18 |
| 2027-02-26 | $95.25 | $92.39 | $98.10 |
| 2027-02-27 | $94.66 | $91.82 | $97.50 |
| 2027-02-28 | $95.76 | $92.88 | $98.63 |
| 2027 March | |||
| 2027-03-01 | $95.19 | $92.34 | $98.05 |
| 2027-03-02 | $95.19 | $92.34 | $98.05 |
| 2027-03-03 | $95.76 | $92.88 | $98.63 |
| 2027-03-04 | $94.72 | $91.88 | $97.56 |
| 2027-03-05 | $95.82 | $92.94 | $98.69 |
| 2027-03-06 | $94.78 | $91.94 | $97.62 |
| 2027-03-07 | $94.24 | $91.41 | $97.06 |
| 2027-03-08 | $93.22 | $90.42 | $96.01 |
| 2027-03-09 | $93.22 | $90.42 | $96.01 |
| 2027-03-10 | $94.30 | $91.47 | $97.12 |
| 2027-03-11 | $93.28 | $90.48 | $96.07 |
| 2027-03-12 | $92.27 | $89.50 | $95.04 |
| 2027-03-13 | $93.33 | $90.53 | $96.13 |
| 2027-03-14 | $94.41 | $91.58 | $97.25 |
| 2027-03-15 | $94.41 | $91.58 | $97.25 |
| 2027-03-16 | $95.51 | $92.64 | $98.37 |
| 2027-03-17 | $94.47 | $91.64 | $97.31 |
| 2027-03-18 | $93.91 | $91.09 | $96.72 |
| 2027-03-19 | $93.91 | $91.09 | $96.72 |
| 2027-03-20 | $92.89 | $90.10 | $95.68 |
| 2027-03-21 | $92.32 | $89.55 | $95.09 |
| 2027-03-22 | $93.39 | $90.59 | $96.19 |
| 2027-03-23 | $92.84 | $90.05 | $95.63 |
| 2027-03-24 | $92.84 | $90.05 | $95.63 |
| 2027-03-25 | $93.39 | $90.59 | $96.19 |
| 2027-03-26 | $92.38 | $89.61 | $95.15 |
| 2027-03-27 | $93.45 | $90.64 | $96.25 |
| 2027-03-28 | $92.44 | $89.66 | $95.21 |
| 2027-03-29 | $91.91 | $89.15 | $94.66 |
| 2027-03-30 | $90.91 | $88.19 | $93.64 |
| 2027-03-31 | $90.91 | $88.19 | $93.64 |
| 2027 April | |||
| 2027-04-01 | $91.96 | $89.20 | $94.72 |
| 2027-04-02 | $90.97 | $88.24 | $93.70 |
| 2027-04-03 | $89.99 | $87.29 | $92.69 |
| 2027-04-04 | $91.03 | $88.30 | $93.76 |
| 2027-04-05 | $92.08 | $89.32 | $94.84 |
| 2027-04-06 | $92.08 | $89.32 | $94.84 |
| 2027-04-07 | $93.14 | $90.35 | $95.94 |
| 2027-04-08 | $92.14 | $89.37 | $94.90 |
| 2027-04-09 | $91.58 | $88.84 | $94.33 |
| 2027-04-10 | $91.58 | $88.84 | $94.33 |
| 2027-04-11 | $90.59 | $87.88 | $93.31 |
| 2027-04-12 | $90.04 | $87.34 | $92.74 |
| 2027-04-13 | $91.08 | $88.35 | $93.81 |
| 2027-04-14 | $90.54 | $87.83 | $93.26 |
| 2027-04-15 | $90.54 | $87.83 | $93.26 |
| 2027-04-16 | $91.08 | $88.35 | $93.81 |
| 2027-04-17 | $90.10 | $87.39 | $92.80 |
| 2027-04-18 | $91.14 | $88.40 | $93.87 |
| 2027-04-19 | $90.15 | $87.45 | $92.86 |
| 2027-04-20 | $89.63 | $86.94 | $92.32 |
| 2027-04-21 | $88.66 | $86.00 | $91.32 |
| 2027-04-22 | $88.66 | $86.00 | $91.32 |
| 2027-04-23 | $89.69 | $87.00 | $92.38 |
| 2027-04-24 | $88.72 | $86.06 | $91.38 |
| 2027-04-25 | $87.76 | $85.13 | $90.39 |
| 2027-04-26 | $88.78 | $86.11 | $91.44 |
| 2027-04-27 | $89.80 | $87.11 | $92.50 |
| 2027-04-28 | $89.80 | $87.11 | $92.50 |
| 2027-04-29 | $90.84 | $88.12 | $93.57 |
| 2027-04-30 | $89.86 | $87.16 | $92.55 |
| 2027 May | |||
| 2027-05-01 | $89.32 | $86.64 | $92.00 |
| 2027-05-02 | $89.32 | $86.64 | $92.00 |
| 2027-05-03 | $88.35 | $85.70 | $91.01 |
| 2027-05-04 | $87.81 | $85.18 | $90.45 |
| 2027-05-05 | $88.83 | $86.16 | $91.49 |
| 2027-05-06 | $88.31 | $85.66 | $90.95 |
| 2027-05-07 | $88.31 | $85.66 | $90.95 |
| 2027-05-08 | $88.83 | $86.16 | $91.49 |
| 2027-05-09 | $87.87 | $85.23 | $90.50 |
| 2027-05-10 | $88.88 | $86.22 | $91.55 |
| 2027-05-11 | $87.92 | $85.29 | $90.56 |
| 2027-05-12 | $87.42 | $84.80 | $90.04 |
| 2027-05-13 | $86.47 | $83.88 | $89.07 |
| 2027-05-14 | $86.47 | $83.88 | $89.07 |
| 2027-05-15 | $87.47 | $84.85 | $90.10 |
| 2027-05-16 | $86.53 | $83.93 | $89.12 |
| 2027-05-17 | $85.59 | $83.02 | $88.16 |
| 2027-05-18 | $86.58 | $83.98 | $89.18 |
| 2027-05-19 | $87.58 | $84.95 | $90.21 |
| 2027-05-20 | $87.58 | $84.95 | $90.21 |
| 2027-05-21 | $88.59 | $85.94 | $91.25 |
| 2027-05-22 | $87.64 | $85.01 | $90.27 |
| 2027-05-23 | $87.11 | $84.50 | $89.73 |
| 2027-05-24 | $87.11 | $84.50 | $89.73 |
| 2027-05-25 | $86.17 | $83.59 | $88.76 |
| 2027-05-26 | $85.64 | $83.07 | $88.21 |
| 2027-05-27 | $86.63 | $84.03 | $89.23 |
| 2027-05-28 | $86.12 | $83.54 | $88.71 |
| 2027-05-29 | $86.12 | $83.54 | $88.71 |
| 2027-05-30 | $86.63 | $84.03 | $89.23 |
| 2027-05-31 | $85.70 | $83.12 | $88.27 |
| 2027 June | |||
| 2027-06-01 | $86.69 | $84.09 | $89.29 |
| 2027-06-02 | $85.75 | $83.18 | $88.32 |
| 2027-06-03 | $85.26 | $82.70 | $87.81 |
| 2027-06-04 | $84.33 | $81.80 | $86.86 |
| 2027-06-05 | $84.33 | $81.80 | $86.86 |
| 2027-06-06 | $85.31 | $82.75 | $87.87 |
| 2027-06-07 | $84.39 | $81.86 | $86.92 |
| 2027-06-08 | $83.47 | $80.97 | $85.98 |
| 2027-06-09 | $84.44 | $81.91 | $86.97 |
| 2027-06-10 | $85.42 | $82.85 | $87.98 |
| 2027-06-11 | $85.42 | $82.85 | $87.98 |
| 2027-06-12 | $86.40 | $83.81 | $89.00 |
| 2027-06-13 | $85.47 | $82.91 | $88.03 |
| 2027-06-14 | $84.96 | $82.41 | $87.51 |
| 2027-06-15 | $84.96 | $82.41 | $87.51 |
| 2027-06-16 | $84.04 | $81.52 | $86.56 |
| 2027-06-17 | $83.52 | $81.02 | $86.03 |
| 2027-06-18 | $84.49 | $81.96 | $87.02 |
| 2027-06-19 | $83.99 | $81.47 | $86.51 |
| 2027-06-20 | $83.99 | $81.47 | $86.51 |
| 2027-06-21 | $84.49 | $81.96 | $87.02 |
| 2027-06-22 | $83.58 | $81.07 | $86.08 |
| 2027-06-23 | $84.54 | $82.01 | $87.08 |
| 2027-06-24 | $83.63 | $81.12 | $86.14 |
| 2027-06-25 | $83.15 | $80.65 | $85.64 |
| 2027-06-26 | $82.25 | $79.78 | $84.72 |
| 2027-06-27 | $82.25 | $79.78 | $84.72 |
| 2027-06-28 | $83.20 | $80.70 | $85.70 |
| 2027-06-29 | $82.30 | $79.83 | $84.77 |
| 2027-06-30 | $81.41 | $78.97 | $83.85 |
| 2027 July | |||
| 2027-07-01 | $82.35 | $79.88 | $84.82 |
| 2027-07-02 | $83.30 | $80.81 | $85.80 |
| 2027-07-03 | $83.30 | $80.81 | $85.80 |
| 2027-07-04 | $84.27 | $81.74 | $86.80 |
| 2027-07-05 | $83.36 | $80.86 | $85.86 |
| 2027-07-06 | $82.86 | $80.37 | $85.34 |
| 2027-07-07 | $82.86 | $80.37 | $85.34 |
| 2027-07-08 | $81.96 | $79.50 | $84.42 |
| 2027-07-09 | $81.46 | $79.02 | $83.90 |
| 2027-07-10 | $82.40 | $79.93 | $84.87 |
| 2027-07-11 | $81.92 | $79.46 | $84.37 |
| 2027-07-12 | $81.92 | $79.46 | $84.37 |
| 2027-07-13 | $82.40 | $79.93 | $84.87 |
| 2027-07-14 | $81.51 | $79.06 | $83.96 |
| 2027-07-15 | $82.45 | $79.98 | $84.93 |
| 2027-07-16 | $81.56 | $79.11 | $84.01 |
| 2027-07-17 | $81.09 | $78.66 | $83.53 |
| 2027-07-18 | $80.22 | $77.81 | $82.62 |
| 2027-07-19 | $80.22 | $77.81 | $82.62 |
| 2027-07-20 | $81.14 | $78.71 | $83.58 |
| 2027-07-21 | $80.27 | $77.86 | $82.67 |
| 2027-07-22 | $79.40 | $77.02 | $81.78 |
| 2027-07-23 | $80.32 | $77.91 | $82.73 |
| 2027-07-24 | $81.24 | $78.81 | $83.68 |
| 2027-07-25 | $81.24 | $78.81 | $83.68 |
| 2027-07-26 | $82.18 | $79.72 | $84.65 |
| 2027-07-27 | $81.30 | $78.86 | $83.73 |
| 2027-07-28 | $80.81 | $78.38 | $83.23 |
| 2027-07-29 | $80.81 | $78.38 | $83.23 |
| 2027-07-30 | $79.94 | $77.54 | $82.33 |
| 2027-07-31 | $79.44 | $77.06 | $81.83 |
| 2027 August | |||
| 2027-08-01 | $80.36 | $77.95 | $82.77 |
| 2027-08-02 | $79.89 | $77.49 | $82.29 |
| 2027-08-03 | $79.89 | $77.49 | $82.29 |
| 2027-08-04 | $80.36 | $77.95 | $82.77 |
| 2027-08-05 | $79.49 | $77.11 | $81.88 |
| 2027-08-06 | $80.41 | $78.00 | $82.83 |
| 2027-08-07 | $79.54 | $77.16 | $81.93 |
| 2027-08-08 | $79.09 | $76.71 | $81.46 |
| 2027-08-09 | $78.23 | $75.89 | $80.58 |
| 2027-08-10 | $78.23 | $75.89 | $80.58 |
| 2027-08-11 | $79.14 | $76.76 | $81.51 |
| 2027-08-12 | $78.28 | $75.93 | $80.63 |
| 2027-08-13 | $77.43 | $75.11 | $79.76 |
| 2027-08-14 | $78.33 | $75.98 | $80.68 |
| 2027-08-15 | $79.24 | $76.86 | $81.61 |
| 2027-08-16 | $79.24 | $76.86 | $81.61 |
| 2027-08-17 | $80.15 | $77.75 | $82.56 |
| 2027-08-18 | $79.29 | $76.91 | $81.66 |
| 2027-08-19 | $78.81 | $76.45 | $81.18 |
| 2027-08-20 | $78.81 | $76.45 | $81.18 |
| 2027-08-21 | $77.96 | $75.62 | $80.30 |
| 2027-08-22 | $77.48 | $75.16 | $79.80 |
| 2027-08-23 | $78.38 | $76.03 | $80.73 |
| 2027-08-24 | $77.92 | $75.58 | $80.25 |
| 2027-08-25 | $77.92 | $75.58 | $80.25 |
| 2027-08-26 | $78.38 | $76.03 | $80.73 |
| 2027-08-27 | $77.53 | $75.20 | $79.85 |
| 2027-08-28 | $78.43 | $76.07 | $80.78 |
| 2027-08-29 | $77.58 | $75.25 | $79.91 |
| 2027-08-30 | $77.13 | $74.82 | $79.45 |
| 2027-08-31 | $76.30 | $74.01 | $78.59 |
| 2027 September | |||
| 2027-09-01 | $76.30 | $74.01 | $78.59 |
| 2027-09-02 | $77.18 | $74.86 | $79.50 |
| 2027-09-03 | $76.35 | $74.06 | $78.64 |
| 2027-09-04 | $75.52 | $73.25 | $77.79 |
| 2027-09-05 | $76.39 | $74.10 | $78.69 |
| 2027-09-06 | $77.28 | $74.96 | $79.60 |
| 2027-09-07 | $77.28 | $74.96 | $79.60 |
| 2027-09-08 | $78.17 | $75.83 | $80.52 |
| 2027-09-09 | $77.33 | $75.01 | $79.65 |
| 2027-09-10 | $76.86 | $74.56 | $79.17 |
| 2027-09-11 | $76.86 | $74.56 | $79.17 |
| 2027-09-12 | $76.03 | $73.75 | $78.31 |
| 2027-09-13 | $75.56 | $73.30 | $77.83 |
| 2027-09-14 | $76.44 | $74.15 | $78.73 |
| 2027-09-15 | $75.99 | $73.71 | $78.27 |
| 2027-09-16 | $75.99 | $73.71 | $78.27 |
| 2027-09-17 | $76.44 | $74.15 | $78.73 |
| 2027-09-18 | $75.61 | $73.34 | $77.88 |
| 2027-09-19 | $76.49 | $74.19 | $78.78 |
| 2027-09-20 | $75.66 | $73.39 | $77.93 |
| 2027-09-21 | $75.22 | $72.97 | $77.48 |
| 2027-09-22 | $74.41 | $72.18 | $76.64 |
| 2027-09-23 | $74.41 | $72.18 | $76.64 |
| 2027-09-24 | $75.27 | $73.01 | $77.53 |
| 2027-09-25 | $74.46 | $72.22 | $76.69 |
| 2027-09-26 | $73.65 | $71.44 | $75.86 |