Current SMKL price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.67 | $64.67 | $68.67 |
| 2028-01-02 | $67.44 | $65.42 | $69.47 |
| 2028-01-03 | $67.05 | $65.04 | $69.06 |
| 2028-01-04 | $67.05 | $65.04 | $69.06 |
| 2028-01-05 | $67.44 | $65.42 | $69.47 |
| 2028-01-06 | $66.72 | $64.71 | $68.72 |
| 2028-01-07 | $67.49 | $65.46 | $69.51 |
| 2028-01-08 | $66.76 | $64.75 | $68.76 |
| 2028-01-09 | $66.37 | $64.38 | $68.36 |
| 2028-01-10 | $65.66 | $63.69 | $67.63 |
| 2028-01-11 | $65.66 | $63.69 | $67.63 |
| 2028-01-12 | $66.42 | $64.42 | $68.41 |
| 2028-01-13 | $65.70 | $63.73 | $67.67 |
| 2028-01-14 | $64.99 | $63.04 | $66.94 |
| 2028-01-15 | $65.74 | $63.77 | $67.71 |
| 2028-01-16 | $66.50 | $64.50 | $68.49 |
| 2028-01-17 | $66.50 | $64.50 | $68.49 |
| 2028-01-18 | $67.27 | $65.25 | $69.29 |
| 2028-01-19 | $66.54 | $64.54 | $68.54 |
| 2028-01-20 | $66.14 | $64.16 | $68.13 |
| 2028-01-21 | $66.14 | $64.16 | $68.13 |
| 2028-01-22 | $65.43 | $63.46 | $67.39 |
| 2028-01-23 | $65.03 | $63.07 | $66.98 |
| 2028-01-24 | $65.78 | $63.80 | $67.75 |
| 2028-01-25 | $65.39 | $63.43 | $67.35 |
| 2028-01-26 | $65.39 | $63.43 | $67.35 |
| 2028-01-27 | $65.78 | $63.80 | $67.75 |
| 2028-01-28 | $65.07 | $63.11 | $67.02 |
| 2028-01-29 | $65.82 | $63.84 | $67.79 |
| 2028-01-30 | $65.11 | $63.15 | $67.06 |
| 2028-01-31 | $64.73 | $62.79 | $66.67 |
| 2028 February | |||
| 2028-02-01 | $64.03 | $62.11 | $65.95 |
| 2028-02-02 | $64.03 | $62.11 | $65.95 |
| 2028-02-03 | $64.77 | $62.83 | $66.72 |
| 2028-02-04 | $64.07 | $62.15 | $65.99 |
| 2028-02-05 | $63.38 | $61.48 | $65.28 |
| 2028-02-06 | $64.11 | $62.19 | $66.04 |
| 2028-02-07 | $64.85 | $62.91 | $66.80 |
| 2028-02-08 | $64.85 | $62.91 | $66.80 |
| 2028-02-09 | $65.60 | $63.64 | $67.57 |
| 2028-02-10 | $64.89 | $62.95 | $66.84 |
| 2028-02-11 | $64.51 | $62.57 | $66.44 |
| 2028-02-12 | $64.51 | $62.57 | $66.44 |
| 2028-02-13 | $63.81 | $61.89 | $65.72 |
| 2028-02-14 | $63.42 | $61.51 | $65.32 |
| 2028-02-15 | $64.15 | $62.23 | $66.08 |
| 2028-02-16 | $63.77 | $61.86 | $65.69 |
| 2028-02-17 | $63.77 | $61.86 | $65.69 |
| 2028-02-18 | $64.15 | $62.23 | $66.08 |
| 2028-02-19 | $63.46 | $61.55 | $65.36 |
| 2028-02-20 | $64.19 | $62.27 | $66.12 |
| 2028-02-21 | $63.50 | $61.59 | $65.40 |
| 2028-02-22 | $63.13 | $61.24 | $65.03 |
| 2028-02-23 | $62.45 | $60.58 | $64.32 |
| 2028-02-24 | $62.45 | $60.58 | $64.32 |
| 2028-02-25 | $63.17 | $61.28 | $65.07 |
| 2028-02-26 | $62.49 | $60.61 | $64.36 |
| 2028-02-27 | $61.81 | $59.96 | $63.67 |
| 2028-02-28 | $62.53 | $60.65 | $64.40 |
| 2028-02-29 | $63.25 | $61.35 | $65.15 |
| 2028 March | |||
| 2028-03-01 | $63.25 | $61.35 | $65.15 |
| 2028-03-02 | $63.98 | $62.06 | $65.90 |
| 2028-03-03 | $63.29 | $61.39 | $65.19 |
| 2028-03-04 | $62.91 | $61.02 | $64.80 |
| 2028-03-05 | $62.91 | $61.02 | $64.80 |
| 2028-03-06 | $62.23 | $60.36 | $64.10 |
| 2028-03-07 | $61.85 | $59.99 | $63.70 |
| 2028-03-08 | $62.56 | $60.69 | $64.44 |
| 2028-03-09 | $62.20 | $60.33 | $64.06 |
| 2028-03-10 | $62.20 | $60.33 | $64.06 |
| 2028-03-11 | $62.56 | $60.69 | $64.44 |
| 2028-03-12 | $61.89 | $60.03 | $63.74 |
| 2028-03-13 | $62.60 | $60.73 | $64.48 |
| 2028-03-14 | $61.93 | $60.07 | $63.78 |
| 2028-03-15 | $61.57 | $59.72 | $63.42 |
| 2028-03-16 | $60.91 | $59.08 | $62.73 |
| 2028-03-17 | $60.91 | $59.08 | $62.73 |
| 2028-03-18 | $61.61 | $59.76 | $63.46 |
| 2028-03-19 | $60.94 | $59.12 | $62.77 |
| 2028-03-20 | $60.28 | $58.48 | $62.09 |
| 2028-03-21 | $60.98 | $59.15 | $62.81 |
| 2028-03-22 | $61.69 | $59.84 | $63.54 |
| 2028-03-23 | $61.69 | $59.84 | $63.54 |
| 2028-03-24 | $62.40 | $60.53 | $64.27 |
| 2028-03-25 | $61.73 | $59.87 | $63.58 |
| 2028-03-26 | $61.36 | $59.52 | $63.20 |
| 2028-03-27 | $61.36 | $59.52 | $63.20 |
| 2028-03-28 | $60.69 | $58.87 | $62.51 |
| 2028-03-29 | $60.32 | $58.51 | $62.13 |
| 2028-03-30 | $61.02 | $59.19 | $62.85 |
| 2028-03-31 | $60.66 | $58.84 | $62.48 |
| 2028 April | |||
| 2028-04-01 | $60.66 | $58.84 | $62.48 |
| 2028-04-02 | $61.02 | $59.19 | $62.85 |
| 2028-04-03 | $60.36 | $58.55 | $62.17 |
| 2028-04-04 | $61.06 | $59.22 | $62.89 |
| 2028-04-05 | $60.40 | $58.58 | $62.21 |
| 2028-04-06 | $60.05 | $58.25 | $61.85 |
| 2028-04-07 | $59.40 | $57.62 | $61.18 |
| 2028-04-08 | $59.40 | $57.62 | $61.18 |
| 2028-04-09 | $60.09 | $58.28 | $61.89 |
| 2028-04-10 | $59.44 | $57.65 | $61.22 |
| 2028-04-11 | $58.79 | $57.03 | $60.56 |
| 2028-04-12 | $59.47 | $57.69 | $61.26 |
| 2028-04-13 | $60.16 | $58.36 | $61.97 |
| 2028-04-14 | $60.16 | $58.36 | $61.97 |
| 2028-04-15 | $60.86 | $59.03 | $62.68 |
| 2028-04-16 | $60.20 | $58.39 | $62.01 |
| 2028-04-17 | $59.84 | $58.04 | $61.63 |
| 2028-04-18 | $59.84 | $58.04 | $61.63 |
| 2028-04-19 | $59.19 | $57.42 | $60.97 |
| 2028-04-20 | $58.83 | $57.06 | $60.59 |
| 2028-04-21 | $59.51 | $57.72 | $61.29 |
| 2028-04-22 | $59.16 | $57.38 | $60.93 |
| 2028-04-23 | $59.16 | $57.38 | $60.93 |
| 2028-04-24 | $59.51 | $57.72 | $61.29 |
| 2028-04-25 | $58.87 | $57.10 | $60.63 |
| 2028-04-26 | $59.55 | $57.76 | $61.33 |
| 2028-04-27 | $58.90 | $57.14 | $60.67 |
| 2028-04-28 | $58.56 | $56.81 | $60.32 |
| 2028-04-29 | $57.93 | $56.19 | $59.67 |
| 2028-04-30 | $57.93 | $56.19 | $59.67 |
| 2028 May | |||
| 2028-05-01 | $58.60 | $56.84 | $60.36 |
| 2028-05-02 | $57.97 | $56.23 | $59.71 |
| 2028-05-03 | $57.34 | $55.62 | $59.06 |
| 2028-05-04 | $58.00 | $56.26 | $59.74 |
| 2028-05-05 | $58.67 | $56.91 | $60.43 |
| 2028-05-06 | $58.67 | $56.91 | $60.43 |
| 2028-05-07 | $59.35 | $57.57 | $61.13 |
| 2028-05-08 | $58.71 | $56.95 | $60.47 |
| 2028-05-09 | $58.36 | $56.61 | $60.11 |
| 2028-05-10 | $58.36 | $56.61 | $60.11 |
| 2028-05-11 | $57.73 | $56.00 | $59.46 |
| 2028-05-12 | $57.37 | $55.65 | $59.10 |
| 2028-05-13 | $58.04 | $56.30 | $59.78 |
| 2028-05-14 | $57.70 | $55.97 | $59.43 |
| 2028-05-15 | $57.70 | $55.97 | $59.43 |
| 2028-05-16 | $58.04 | $56.30 | $59.78 |
| 2028-05-17 | $57.41 | $55.69 | $59.13 |
| 2028-05-18 | $58.07 | $56.33 | $59.82 |
| 2028-05-19 | $57.45 | $55.72 | $59.17 |
| 2028-05-20 | $57.12 | $55.40 | $58.83 |
| 2028-05-21 | $56.50 | $54.80 | $58.19 |
| 2028-05-22 | $56.50 | $54.80 | $58.19 |
| 2028-05-23 | $57.15 | $55.44 | $58.87 |
| 2028-05-24 | $56.53 | $54.84 | $58.23 |
| 2028-05-25 | $55.92 | $54.24 | $57.60 |
| 2028-05-26 | $56.57 | $54.87 | $58.27 |
| 2028-05-27 | $57.22 | $55.51 | $58.94 |
| 2028-05-28 | $57.22 | $55.51 | $58.94 |
| 2028-05-29 | $57.89 | $56.15 | $59.62 |
| 2028-05-30 | $57.26 | $55.54 | $58.98 |
| 2028-05-31 | $56.92 | $55.21 | $58.62 |
| 2028 June | |||
| 2028-06-01 | $56.92 | $55.21 | $58.62 |
| 2028-06-02 | $56.30 | $54.61 | $57.99 |
| 2028-06-03 | $55.96 | $54.28 | $57.63 |
| 2028-06-04 | $56.60 | $54.90 | $58.30 |
| 2028-06-05 | $56.27 | $54.58 | $57.96 |
| 2028-06-06 | $56.27 | $54.58 | $57.96 |
| 2028-06-07 | $56.60 | $54.90 | $58.30 |
| 2028-06-08 | $55.99 | $54.31 | $57.67 |
| 2028-06-09 | $56.64 | $54.94 | $58.34 |
| 2028-06-10 | $56.03 | $54.34 | $57.71 |
| 2028-06-11 | $55.70 | $54.03 | $57.37 |
| 2028-06-12 | $55.10 | $53.45 | $56.75 |
| 2028-06-13 | $55.10 | $53.45 | $56.75 |
| 2028-06-14 | $55.74 | $54.07 | $57.41 |
| 2028-06-15 | $55.14 | $53.48 | $56.79 |
| 2028-06-16 | $54.54 | $52.90 | $56.18 |
| 2028-06-17 | $55.17 | $53.52 | $56.83 |
| 2028-06-18 | $55.81 | $54.13 | $57.48 |
| 2028-06-19 | $55.81 | $54.13 | $57.48 |
| 2028-06-20 | $56.45 | $54.76 | $58.15 |
| 2028-06-21 | $55.84 | $54.17 | $57.52 |
| 2028-06-22 | $55.51 | $53.84 | $57.17 |
| 2028-06-23 | $55.51 | $53.84 | $57.17 |
| 2028-06-24 | $54.91 | $53.26 | $56.56 |
| 2028-06-25 | $54.57 | $52.93 | $56.21 |
| 2028-06-26 | $55.20 | $53.55 | $56.86 |
| 2028-06-27 | $54.88 | $53.23 | $56.52 |
| 2028-06-28 | $54.88 | $53.23 | $56.52 |
| 2028-06-29 | $55.20 | $53.55 | $56.86 |
| 2028-06-30 | $54.61 | $52.97 | $56.24 |
| 2028 July | |||
| 2028-07-01 | $55.24 | $53.58 | $56.89 |
| 2028-07-02 | $54.64 | $53.00 | $56.28 |
| 2028-07-03 | $54.33 | $52.70 | $55.96 |
| 2028-07-04 | $53.74 | $52.13 | $55.35 |
| 2028-07-05 | $53.74 | $52.13 | $55.35 |
| 2028-07-06 | $54.36 | $52.73 | $55.99 |
| 2028-07-07 | $53.77 | $52.16 | $55.39 |
| 2028-07-08 | $53.19 | $51.60 | $54.79 |
| 2028-07-09 | $53.81 | $52.19 | $55.42 |
| 2028-07-10 | $54.43 | $52.80 | $56.06 |
| 2028-07-11 | $54.43 | $52.80 | $56.06 |
| 2028-07-12 | $55.06 | $53.41 | $56.71 |
| 2028-07-13 | $54.46 | $52.83 | $56.10 |
| 2028-07-14 | $54.14 | $52.51 | $55.76 |
| 2028-07-15 | $54.14 | $52.51 | $55.76 |
| 2028-07-16 | $53.55 | $51.94 | $55.16 |
| 2028-07-17 | $53.22 | $51.63 | $54.82 |
| 2028-07-18 | $53.84 | $52.22 | $55.45 |
| 2028-07-19 | $53.52 | $51.92 | $55.13 |
| 2028-07-20 | $53.52 | $51.92 | $55.13 |
| 2028-07-21 | $53.84 | $52.22 | $55.45 |
| 2028-07-22 | $53.26 | $51.66 | $54.85 |
| 2028-07-23 | $53.87 | $52.26 | $55.49 |
| 2028-07-24 | $53.29 | $51.69 | $54.89 |
| 2028-07-25 | $52.98 | $51.39 | $54.57 |
| 2028-07-26 | $52.41 | $50.84 | $53.98 |
| 2028-07-27 | $52.41 | $50.84 | $53.98 |
| 2028-07-28 | $53.02 | $51.43 | $54.61 |
| 2028-07-29 | $52.44 | $50.87 | $54.02 |
| 2028-07-30 | $51.88 | $50.32 | $53.43 |
| 2028-07-31 | $52.48 | $50.90 | $54.05 |
| 2028 August | |||
| 2028-08-01 | $53.08 | $51.49 | $54.68 |
| 2028-08-02 | $53.08 | $51.49 | $54.68 |
| 2028-08-03 | $53.70 | $52.09 | $55.31 |
| 2028-08-04 | $53.12 | $51.52 | $54.71 |
| 2028-08-05 | $52.80 | $51.21 | $54.38 |
| 2028-08-06 | $52.80 | $51.21 | $54.38 |
| 2028-08-07 | $52.23 | $50.66 | $53.79 |
| 2028-08-08 | $51.91 | $50.35 | $53.46 |
| 2028-08-09 | $52.51 | $50.93 | $54.08 |
| 2028-08-10 | $52.20 | $50.63 | $53.76 |
| 2028-08-11 | $52.20 | $50.63 | $53.76 |
| 2028-08-12 | $52.51 | $50.93 | $54.08 |
| 2028-08-13 | $51.94 | $50.38 | $53.50 |
| 2028-08-14 | $52.54 | $50.96 | $54.12 |
| 2028-08-15 | $51.97 | $50.41 | $53.53 |
| 2028-08-16 | $51.67 | $50.12 | $53.22 |
| 2028-08-17 | $51.11 | $49.58 | $52.65 |
| 2028-08-18 | $51.11 | $49.58 | $52.65 |
| 2028-08-19 | $51.71 | $50.15 | $53.26 |
| 2028-08-20 | $51.15 | $49.61 | $52.68 |
| 2028-08-21 | $50.59 | $49.08 | $52.11 |
| 2028-08-22 | $51.18 | $49.64 | $52.71 |
| 2028-08-23 | $51.77 | $50.22 | $53.32 |
| 2028-08-24 | $51.77 | $50.22 | $53.32 |
| 2028-08-25 | $52.37 | $50.80 | $53.94 |
| 2028-08-26 | $51.80 | $50.25 | $53.36 |
| 2028-08-27 | $51.49 | $49.95 | $53.04 |
| 2028-08-28 | $51.49 | $49.95 | $53.04 |
| 2028-08-29 | $50.94 | $49.41 | $52.46 |
| 2028-08-30 | $50.62 | $49.10 | $52.14 |
| 2028-08-31 | $51.21 | $49.67 | $52.75 |
| 2028 September | |||
| 2028-09-01 | $50.91 | $49.38 | $52.43 |
| 2028-09-02 | $50.91 | $49.38 | $52.43 |
| 2028-09-03 | $51.21 | $49.67 | $52.75 |
| 2028-09-04 | $50.66 | $49.14 | $52.17 |
| 2028-09-05 | $51.24 | $49.70 | $52.78 |
| 2028-09-06 | $50.69 | $49.17 | $52.21 |
| 2028-09-07 | $50.40 | $48.88 | $51.91 |
| 2028-09-08 | $49.85 | $48.36 | $51.35 |
| 2028-09-09 | $49.85 | $48.36 | $51.35 |
| 2028-09-10 | $50.43 | $48.91 | $51.94 |
| 2028-09-11 | $49.88 | $48.39 | $51.38 |
| 2028-09-12 | $49.34 | $47.86 | $50.82 |
| 2028-09-13 | $49.91 | $48.42 | $51.41 |
| 2028-09-14 | $50.49 | $48.98 | $52.01 |
| 2028-09-15 | $50.49 | $48.98 | $52.01 |
| 2028-09-16 | $51.07 | $49.54 | $52.61 |
| 2028-09-17 | $50.52 | $49.01 | $52.04 |
| 2028-09-18 | $50.22 | $48.71 | $51.73 |
| 2028-09-19 | $50.22 | $48.71 | $51.73 |
| 2028-09-20 | $49.68 | $48.19 | $51.17 |
| 2028-09-21 | $49.37 | $47.89 | $50.85 |
| 2028-09-22 | $49.94 | $48.44 | $51.44 |
| 2028-09-23 | $49.65 | $48.16 | $51.14 |
| 2028-09-24 | $49.65 | $48.16 | $51.14 |
| 2028-09-25 | $49.94 | $48.44 | $51.44 |