Current SMKL price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.20 | $28.33 | $30.08 |
| 2030-01-02 | $29.54 | $28.65 | $30.43 |
| 2030-01-03 | $29.22 | $28.34 | $30.10 |
| 2030-01-04 | $29.05 | $28.18 | $29.92 |
| 2030-01-05 | $28.74 | $27.88 | $29.60 |
| 2030-01-06 | $28.74 | $27.88 | $29.60 |
| 2030-01-07 | $29.07 | $28.20 | $29.94 |
| 2030-01-08 | $28.76 | $27.89 | $29.62 |
| 2030-01-09 | $28.45 | $27.59 | $29.30 |
| 2030-01-10 | $28.77 | $27.91 | $29.64 |
| 2030-01-11 | $29.11 | $28.23 | $29.98 |
| 2030-01-12 | $29.11 | $28.23 | $29.98 |
| 2030-01-13 | $29.44 | $28.56 | $30.33 |
| 2030-01-14 | $29.13 | $28.25 | $30.00 |
| 2030-01-15 | $28.95 | $28.08 | $29.82 |
| 2030-01-16 | $28.95 | $28.08 | $29.82 |
| 2030-01-17 | $28.64 | $27.78 | $29.50 |
| 2030-01-18 | $28.46 | $27.61 | $29.32 |
| 2030-01-19 | $28.79 | $27.93 | $29.66 |
| 2030-01-20 | $28.62 | $27.76 | $29.48 |
| 2030-01-21 | $28.62 | $27.76 | $29.48 |
| 2030-01-22 | $28.79 | $27.93 | $29.66 |
| 2030-01-23 | $28.48 | $27.63 | $29.33 |
| 2030-01-24 | $28.81 | $27.95 | $29.67 |
| 2030-01-25 | $28.50 | $27.64 | $29.35 |
| 2030-01-26 | $28.33 | $27.48 | $29.18 |
| 2030-01-27 | $28.03 | $27.19 | $28.87 |
| 2030-01-28 | $28.03 | $27.19 | $28.87 |
| 2030-01-29 | $28.35 | $27.50 | $29.20 |
| 2030-01-30 | $28.05 | $27.20 | $28.89 |
| 2030-01-31 | $27.74 | $26.91 | $28.57 |
| 2030 February | |||
| 2030-02-01 | $28.06 | $27.22 | $28.91 |
| 2030-02-02 | $28.39 | $27.54 | $29.24 |
| 2030-02-03 | $28.39 | $27.54 | $29.24 |
| 2030-02-04 | $28.72 | $27.85 | $29.58 |
| 2030-02-05 | $28.41 | $27.55 | $29.26 |
| 2030-02-06 | $28.24 | $27.39 | $29.08 |
| 2030-02-07 | $28.24 | $27.39 | $29.08 |
| 2030-02-08 | $27.93 | $27.09 | $28.77 |
| 2030-02-09 | $27.76 | $26.93 | $28.59 |
| 2030-02-10 | $28.08 | $27.24 | $28.92 |
| 2030-02-11 | $27.91 | $27.08 | $28.75 |
| 2030-02-12 | $27.91 | $27.08 | $28.75 |
| 2030-02-13 | $28.08 | $27.24 | $28.92 |
| 2030-02-14 | $27.78 | $26.94 | $28.61 |
| 2030-02-15 | $28.10 | $27.25 | $28.94 |
| 2030-02-16 | $27.79 | $26.96 | $28.63 |
| 2030-02-17 | $27.63 | $26.80 | $28.46 |
| 2030-02-18 | $27.34 | $26.51 | $28.16 |
| 2030-02-19 | $27.34 | $26.51 | $28.16 |
| 2030-02-20 | $27.65 | $26.82 | $28.48 |
| 2030-02-21 | $27.35 | $26.53 | $28.17 |
| 2030-02-22 | $27.06 | $26.24 | $27.87 |
| 2030-02-23 | $27.37 | $26.55 | $28.19 |
| 2030-02-24 | $27.69 | $26.86 | $28.52 |
| 2030-02-25 | $27.69 | $26.86 | $28.52 |
| 2030-02-26 | $28.01 | $27.17 | $28.85 |
| 2030-02-27 | $27.70 | $26.87 | $28.53 |
| 2030-02-28 | $27.54 | $26.71 | $28.36 |
| 2030 March | |||
| 2030-03-01 | $27.54 | $26.71 | $28.36 |
| 2030-03-02 | $27.24 | $26.42 | $28.06 |
| 2030-03-03 | $27.07 | $26.26 | $27.88 |
| 2030-03-04 | $27.39 | $26.56 | $28.21 |
| 2030-03-05 | $27.22 | $26.41 | $28.04 |
| 2030-03-06 | $27.22 | $26.41 | $28.04 |
| 2030-03-07 | $27.39 | $26.56 | $28.21 |
| 2030-03-08 | $27.09 | $26.28 | $27.90 |
| 2030-03-09 | $27.40 | $26.58 | $28.22 |
| 2030-03-10 | $27.11 | $26.29 | $27.92 |
| 2030-03-11 | $26.95 | $26.14 | $27.76 |
| 2030-03-12 | $26.66 | $25.86 | $27.46 |
| 2030-03-13 | $26.66 | $25.86 | $27.46 |
| 2030-03-14 | $26.97 | $26.16 | $27.78 |
| 2030-03-15 | $26.68 | $25.88 | $27.48 |
| 2030-03-16 | $26.39 | $25.60 | $27.18 |
| 2030-03-17 | $26.69 | $25.89 | $27.49 |
| 2030-03-18 | $27.00 | $26.19 | $27.81 |
| 2030-03-19 | $27.00 | $26.19 | $27.81 |
| 2030-03-20 | $27.31 | $26.49 | $28.13 |
| 2030-03-21 | $27.02 | $26.21 | $27.83 |
| 2030-03-22 | $26.86 | $26.05 | $27.66 |
| 2030-03-23 | $26.86 | $26.05 | $27.66 |
| 2030-03-24 | $26.57 | $25.77 | $27.36 |
| 2030-03-25 | $26.40 | $25.61 | $27.20 |
| 2030-03-26 | $26.71 | $25.91 | $27.51 |
| 2030-03-27 | $26.55 | $25.75 | $27.35 |
| 2030-03-28 | $26.55 | $25.75 | $27.35 |
| 2030-03-29 | $26.71 | $25.91 | $27.51 |
| 2030-03-30 | $26.42 | $25.63 | $27.21 |
| 2030-03-31 | $26.73 | $25.92 | $27.53 |
| 2030 April | |||
| 2030-04-01 | $26.44 | $25.64 | $27.23 |
| 2030-04-02 | $26.28 | $25.50 | $27.07 |
| 2030-04-03 | $26.00 | $25.22 | $26.78 |
| 2030-04-04 | $26.00 | $25.22 | $26.78 |
| 2030-04-05 | $26.30 | $25.51 | $27.09 |
| 2030-04-06 | $26.02 | $25.24 | $26.80 |
| 2030-04-07 | $25.74 | $24.96 | $26.51 |
| 2030-04-08 | $26.03 | $25.25 | $26.81 |
| 2030-04-09 | $26.33 | $25.54 | $27.12 |
| 2030-04-10 | $26.33 | $25.54 | $27.12 |
| 2030-04-11 | $26.64 | $25.84 | $27.44 |
| 2030-04-12 | $26.35 | $25.56 | $27.14 |
| 2030-04-13 | $26.19 | $25.41 | $26.98 |
| 2030-04-14 | $26.19 | $25.41 | $26.98 |
| 2030-04-15 | $25.91 | $25.13 | $26.69 |
| 2030-04-16 | $25.75 | $24.98 | $26.52 |
| 2030-04-17 | $26.05 | $25.27 | $26.83 |
| 2030-04-18 | $25.89 | $25.12 | $26.67 |
| 2030-04-19 | $25.89 | $25.12 | $26.67 |
| 2030-04-20 | $26.05 | $25.27 | $26.83 |
| 2030-04-21 | $25.77 | $24.99 | $26.54 |
| 2030-04-22 | $26.06 | $25.28 | $26.85 |
| 2030-04-23 | $25.78 | $25.01 | $26.56 |
| 2030-04-24 | $25.63 | $24.87 | $26.40 |
| 2030-04-25 | $25.36 | $24.60 | $26.12 |
| 2030-04-26 | $25.36 | $24.60 | $26.12 |
| 2030-04-27 | $25.65 | $24.88 | $26.42 |
| 2030-04-28 | $25.37 | $24.61 | $26.13 |
| 2030-04-29 | $25.10 | $24.35 | $25.85 |
| 2030-04-30 | $25.39 | $24.63 | $26.15 |
| 2030 May | |||
| 2030-05-01 | $25.68 | $24.91 | $26.45 |
| 2030-05-02 | $25.68 | $24.91 | $26.45 |
| 2030-05-03 | $25.98 | $25.20 | $26.76 |
| 2030-05-04 | $25.70 | $24.93 | $26.47 |
| 2030-05-05 | $25.54 | $24.78 | $26.31 |
| 2030-05-06 | $25.54 | $24.78 | $26.31 |
| 2030-05-07 | $25.27 | $24.51 | $26.03 |
| 2030-05-08 | $25.11 | $24.36 | $25.87 |
| 2030-05-09 | $25.40 | $24.64 | $26.17 |
| 2030-05-10 | $25.25 | $24.50 | $26.01 |
| 2030-05-11 | $25.25 | $24.50 | $26.01 |
| 2030-05-12 | $25.40 | $24.64 | $26.17 |
| 2030-05-13 | $25.13 | $24.38 | $25.88 |
| 2030-05-14 | $25.42 | $24.66 | $26.18 |
| 2030-05-15 | $25.14 | $24.39 | $25.90 |
| 2030-05-16 | $25.00 | $24.25 | $25.75 |
| 2030-05-17 | $24.73 | $23.99 | $25.47 |
| 2030-05-18 | $24.73 | $23.99 | $25.47 |
| 2030-05-19 | $25.02 | $24.27 | $25.77 |
| 2030-05-20 | $24.75 | $24.00 | $25.49 |
| 2030-05-21 | $24.48 | $23.74 | $25.21 |
| 2030-05-22 | $24.76 | $24.02 | $25.50 |
| 2030-05-23 | $25.05 | $24.30 | $25.80 |
| 2030-05-24 | $25.05 | $24.30 | $25.80 |
| 2030-05-25 | $25.34 | $24.58 | $26.10 |
| 2030-05-26 | $25.06 | $24.31 | $25.82 |
| 2030-05-27 | $24.91 | $24.17 | $25.66 |
| 2030-05-28 | $24.91 | $24.17 | $25.66 |
| 2030-05-29 | $24.64 | $23.90 | $25.38 |
| 2030-05-30 | $24.49 | $23.76 | $25.23 |
| 2030-05-31 | $24.78 | $24.03 | $25.52 |
| 2030 June | |||
| 2030-06-01 | $24.63 | $23.89 | $25.37 |
| 2030-06-02 | $24.63 | $23.89 | $25.37 |
| 2030-06-03 | $24.78 | $24.03 | $25.52 |
| 2030-06-04 | $24.51 | $23.77 | $25.24 |
| 2030-06-05 | $24.79 | $24.05 | $25.54 |
| 2030-06-06 | $24.52 | $23.79 | $25.26 |
| 2030-06-07 | $24.38 | $23.65 | $25.11 |
| 2030-06-08 | $24.12 | $23.40 | $24.84 |
| 2030-06-09 | $24.12 | $23.40 | $24.84 |
| 2030-06-10 | $24.40 | $23.67 | $25.13 |
| 2030-06-11 | $24.13 | $23.41 | $24.86 |
| 2030-06-12 | $23.87 | $23.16 | $24.59 |
| 2030-06-13 | $24.15 | $23.42 | $24.87 |
| 2030-06-14 | $24.43 | $23.70 | $25.16 |
| 2030-06-15 | $24.43 | $23.70 | $25.16 |
| 2030-06-16 | $24.71 | $23.97 | $25.45 |
| 2030-06-17 | $24.44 | $23.71 | $25.18 |
| 2030-06-18 | $24.30 | $23.57 | $25.03 |
| 2030-06-19 | $24.30 | $23.57 | $25.03 |
| 2030-06-20 | $24.03 | $23.31 | $24.76 |
| 2030-06-21 | $23.89 | $23.17 | $24.60 |
| 2030-06-22 | $24.16 | $23.44 | $24.89 |
| 2030-06-23 | $24.02 | $23.30 | $24.74 |
| 2030-06-24 | $24.02 | $23.30 | $24.74 |
| 2030-06-25 | $24.16 | $23.44 | $24.89 |
| 2030-06-26 | $23.90 | $23.18 | $24.62 |
| 2030-06-27 | $24.18 | $23.45 | $24.90 |
| 2030-06-28 | $23.92 | $23.20 | $24.63 |
| 2030-06-29 | $23.78 | $23.07 | $24.49 |
| 2030-06-30 | $23.52 | $22.82 | $24.23 |
| 2030 July | |||
| 2030-07-01 | $23.52 | $22.82 | $24.23 |
| 2030-07-02 | $23.79 | $23.08 | $24.51 |
| 2030-07-03 | $23.54 | $22.83 | $24.24 |
| 2030-07-04 | $23.28 | $22.58 | $23.98 |
| 2030-07-05 | $23.55 | $22.85 | $24.26 |
| 2030-07-06 | $23.82 | $23.11 | $24.54 |
| 2030-07-07 | $23.82 | $23.11 | $24.54 |
| 2030-07-08 | $24.10 | $23.38 | $24.82 |
| 2030-07-09 | $23.84 | $23.12 | $24.55 |
| 2030-07-10 | $23.70 | $22.99 | $24.41 |
| 2030-07-11 | $23.70 | $22.99 | $24.41 |
| 2030-07-12 | $23.44 | $22.74 | $24.14 |
| 2030-07-13 | $23.30 | $22.60 | $24.00 |
| 2030-07-14 | $23.57 | $22.86 | $24.27 |
| 2030-07-15 | $23.43 | $22.72 | $24.13 |
| 2030-07-16 | $23.43 | $22.72 | $24.13 |
| 2030-07-17 | $23.57 | $22.86 | $24.27 |
| 2030-07-18 | $23.31 | $22.61 | $24.01 |
| 2030-07-19 | $23.58 | $22.87 | $24.29 |
| 2030-07-20 | $23.33 | $22.63 | $24.03 |
| 2030-07-21 | $23.19 | $22.50 | $23.89 |
| 2030-07-22 | $22.94 | $22.25 | $23.63 |
| 2030-07-23 | $22.94 | $22.25 | $23.63 |
| 2030-07-24 | $23.21 | $22.51 | $23.90 |
| 2030-07-25 | $22.96 | $22.27 | $23.64 |
| 2030-07-26 | $22.71 | $22.03 | $23.39 |
| 2030-07-27 | $22.97 | $22.28 | $23.66 |
| 2030-07-28 | $23.24 | $22.54 | $23.93 |
| 2030-07-29 | $23.24 | $22.54 | $23.93 |
| 2030-07-30 | $23.50 | $22.80 | $24.21 |
| 2030-07-31 | $23.25 | $22.55 | $23.95 |
| 2030 August | |||
| 2030-08-01 | $23.11 | $22.42 | $23.80 |
| 2030-08-02 | $23.11 | $22.42 | $23.80 |
| 2030-08-03 | $22.86 | $22.17 | $23.55 |
| 2030-08-04 | $22.72 | $22.04 | $23.40 |
| 2030-08-05 | $22.98 | $22.29 | $23.67 |
| 2030-08-06 | $22.85 | $22.16 | $23.53 |
| 2030-08-07 | $22.85 | $22.16 | $23.53 |
| 2030-08-08 | $22.98 | $22.29 | $23.67 |
| 2030-08-09 | $22.73 | $22.05 | $23.42 |
| 2030-08-10 | $23.00 | $22.31 | $23.69 |
| 2030-08-11 | $22.75 | $22.07 | $23.43 |
| 2030-08-12 | $22.62 | $21.94 | $23.30 |
| 2030-08-13 | $22.37 | $21.70 | $23.04 |
| 2030-08-14 | $22.37 | $21.70 | $23.04 |
| 2030-08-15 | $22.63 | $21.95 | $23.31 |
| 2030-08-16 | $22.39 | $21.72 | $23.06 |
| 2030-08-17 | $22.15 | $21.48 | $22.81 |
| 2030-08-18 | $22.40 | $21.73 | $23.07 |
| 2030-08-19 | $22.66 | $21.98 | $23.34 |
| 2030-08-20 | $22.66 | $21.98 | $23.34 |
| 2030-08-21 | $22.92 | $22.23 | $23.61 |
| 2030-08-22 | $22.67 | $21.99 | $23.36 |
| 2030-08-23 | $22.54 | $21.86 | $23.22 |
| 2030-08-24 | $22.54 | $21.86 | $23.22 |
| 2030-08-25 | $22.30 | $21.63 | $22.96 |
| 2030-08-26 | $22.16 | $21.49 | $22.82 |
| 2030-08-27 | $22.41 | $21.74 | $23.09 |
| 2030-08-28 | $22.28 | $21.61 | $22.95 |
| 2030-08-29 | $22.28 | $21.61 | $22.95 |
| 2030-08-30 | $22.41 | $21.74 | $23.09 |
| 2030-08-31 | $22.17 | $21.51 | $22.84 |
| 2030 September | |||
| 2030-09-01 | $22.43 | $21.76 | $23.10 |
| 2030-09-02 | $22.19 | $21.52 | $22.85 |
| 2030-09-03 | $22.06 | $21.40 | $22.72 |
| 2030-09-04 | $21.82 | $21.17 | $22.48 |
| 2030-09-05 | $21.82 | $21.17 | $22.48 |
| 2030-09-06 | $22.07 | $21.41 | $22.73 |
| 2030-09-07 | $21.83 | $21.18 | $22.49 |
| 2030-09-08 | $21.60 | $20.95 | $22.25 |
| 2030-09-09 | $21.85 | $21.19 | $22.50 |
| 2030-09-10 | $22.10 | $21.44 | $22.76 |
| 2030-09-11 | $22.10 | $21.44 | $22.76 |
| 2030-09-12 | $22.36 | $21.69 | $23.03 |
| 2030-09-13 | $22.11 | $21.45 | $22.78 |
| 2030-09-14 | $21.98 | $21.32 | $22.64 |
| 2030-09-15 | $21.98 | $21.32 | $22.64 |
| 2030-09-16 | $21.74 | $21.09 | $22.40 |
| 2030-09-17 | $21.61 | $20.96 | $22.26 |
| 2030-09-18 | $21.86 | $21.20 | $22.52 |
| 2030-09-19 | $21.73 | $21.08 | $22.38 |
| 2030-09-20 | $21.73 | $21.08 | $22.38 |
| 2030-09-21 | $21.86 | $21.20 | $22.52 |
| 2030-09-22 | $21.62 | $20.98 | $22.27 |
| 2030-09-23 | $21.87 | $21.22 | $22.53 |
| 2030-09-24 | $21.64 | $20.99 | $22.29 |
| 2030-09-25 | $21.51 | $20.87 | $22.16 |