Current SMKL price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.87 | $151.20 | $160.55 |
| 2026-01-02 | $154.94 | $150.29 | $159.59 |
| 2026-01-03 | $154.94 | $150.29 | $159.59 |
| 2026-01-04 | $153.26 | $148.66 | $157.86 |
| 2026-01-05 | $152.32 | $147.75 | $156.89 |
| 2026-01-06 | $154.08 | $149.46 | $158.71 |
| 2026-01-07 | $153.18 | $148.58 | $157.77 |
| 2026-01-08 | $153.18 | $148.58 | $157.77 |
| 2026-01-09 | $154.08 | $149.46 | $158.71 |
| 2026-01-10 | $152.42 | $147.85 | $156.99 |
| 2026-01-11 | $154.18 | $149.55 | $158.81 |
| 2026-01-12 | $152.51 | $147.94 | $157.09 |
| 2026-01-13 | $151.64 | $147.09 | $156.19 |
| 2026-01-14 | $150.00 | $145.50 | $154.50 |
| 2026-01-15 | $150.00 | $145.50 | $154.50 |
| 2026-01-16 | $151.73 | $147.18 | $156.28 |
| 2026-01-17 | $150.09 | $145.59 | $154.59 |
| 2026-01-18 | $148.47 | $144.01 | $152.92 |
| 2026-01-19 | $150.19 | $145.68 | $154.69 |
| 2026-01-20 | $151.92 | $147.36 | $156.48 |
| 2026-01-21 | $151.92 | $147.36 | $156.48 |
| 2026-01-22 | $153.68 | $149.07 | $158.29 |
| 2026-01-23 | $152.02 | $147.46 | $156.58 |
| 2026-01-24 | $151.11 | $146.57 | $155.64 |
| 2026-01-25 | $151.11 | $146.57 | $155.64 |
| 2026-01-26 | $149.47 | $144.99 | $153.96 |
| 2026-01-27 | $148.56 | $144.10 | $153.01 |
| 2026-01-28 | $150.27 | $145.77 | $154.78 |
| 2026-01-29 | $149.39 | $144.91 | $153.87 |
| 2026-01-30 | $149.39 | $144.91 | $153.87 |
| 2026-01-31 | $150.27 | $145.77 | $154.78 |
| 2026 February | |||
| 2026-02-01 | $148.65 | $144.19 | $153.11 |
| 2026-02-02 | $150.37 | $145.86 | $154.88 |
| 2026-02-03 | $148.74 | $144.28 | $153.20 |
| 2026-02-04 | $147.89 | $143.45 | $152.32 |
| 2026-02-05 | $146.29 | $141.90 | $150.68 |
| 2026-02-06 | $146.29 | $141.90 | $150.68 |
| 2026-02-07 | $147.98 | $143.54 | $152.42 |
| 2026-02-08 | $146.38 | $141.99 | $150.77 |
| 2026-02-09 | $144.80 | $140.45 | $149.14 |
| 2026-02-10 | $146.47 | $142.08 | $150.87 |
| 2026-02-11 | $148.17 | $143.72 | $152.61 |
| 2026-02-12 | $148.17 | $143.72 | $152.61 |
| 2026-02-13 | $149.88 | $145.38 | $154.38 |
| 2026-02-14 | $148.26 | $143.81 | $152.71 |
| 2026-02-15 | $147.37 | $142.95 | $151.79 |
| 2026-02-16 | $147.37 | $142.95 | $151.79 |
| 2026-02-17 | $145.78 | $141.40 | $150.15 |
| 2026-02-18 | $144.88 | $140.54 | $149.23 |
| 2026-02-19 | $146.56 | $142.16 | $150.96 |
| 2026-02-20 | $145.70 | $141.33 | $150.07 |
| 2026-02-21 | $145.70 | $141.33 | $150.07 |
| 2026-02-22 | $146.56 | $142.16 | $150.96 |
| 2026-02-23 | $144.97 | $140.62 | $149.32 |
| 2026-02-24 | $146.65 | $142.25 | $151.05 |
| 2026-02-25 | $145.06 | $140.71 | $149.42 |
| 2026-02-26 | $144.23 | $139.90 | $148.56 |
| 2026-02-27 | $142.67 | $138.39 | $146.95 |
| 2026-02-28 | $142.67 | $138.39 | $146.95 |
| 2026 March | |||
| 2026-03-01 | $144.32 | $139.99 | $148.65 |
| 2026-03-02 | $142.76 | $138.48 | $147.04 |
| 2026-03-03 | $141.22 | $136.98 | $145.45 |
| 2026-03-04 | $142.85 | $138.57 | $147.14 |
| 2026-03-05 | $144.50 | $140.17 | $148.84 |
| 2026-03-06 | $144.50 | $140.17 | $148.84 |
| 2026-03-07 | $146.17 | $141.79 | $150.56 |
| 2026-03-08 | $144.59 | $140.26 | $148.93 |
| 2026-03-09 | $143.73 | $139.42 | $148.04 |
| 2026-03-10 | $143.73 | $139.42 | $148.04 |
| 2026-03-11 | $142.17 | $137.91 | $146.44 |
| 2026-03-12 | $141.30 | $137.06 | $145.54 |
| 2026-03-13 | $142.93 | $138.65 | $147.22 |
| 2026-03-14 | $142.09 | $137.83 | $146.36 |
| 2026-03-15 | $142.09 | $137.83 | $146.36 |
| 2026-03-16 | $142.93 | $138.65 | $147.22 |
| 2026-03-17 | $141.39 | $137.15 | $145.63 |
| 2026-03-18 | $143.02 | $138.73 | $147.32 |
| 2026-03-19 | $141.48 | $137.23 | $145.72 |
| 2026-03-20 | $140.66 | $136.44 | $144.88 |
| 2026-03-21 | $139.14 | $134.97 | $143.32 |
| 2026-03-22 | $139.14 | $134.97 | $143.32 |
| 2026-03-23 | $140.75 | $136.53 | $144.98 |
| 2026-03-24 | $139.23 | $135.05 | $143.41 |
| 2026-03-25 | $137.73 | $133.59 | $141.86 |
| 2026-03-26 | $139.32 | $135.14 | $143.50 |
| 2026-03-27 | $140.93 | $136.70 | $145.16 |
| 2026-03-28 | $140.93 | $136.70 | $145.16 |
| 2026-03-29 | $142.56 | $138.28 | $146.84 |
| 2026-03-30 | $141.02 | $136.79 | $145.25 |
| 2026-03-31 | $140.17 | $135.97 | $144.38 |
| 2026 April | |||
| 2026-04-01 | $140.17 | $135.97 | $144.38 |
| 2026-04-02 | $138.66 | $134.50 | $142.82 |
| 2026-04-03 | $137.81 | $133.67 | $141.94 |
| 2026-04-04 | $139.40 | $135.22 | $143.58 |
| 2026-04-05 | $138.58 | $134.42 | $142.74 |
| 2026-04-06 | $138.58 | $134.42 | $142.74 |
| 2026-04-07 | $139.40 | $135.22 | $143.58 |
| 2026-04-08 | $137.89 | $133.76 | $142.03 |
| 2026-04-09 | $139.49 | $135.30 | $143.67 |
| 2026-04-10 | $137.98 | $133.84 | $142.12 |
| 2026-04-11 | $137.19 | $133.07 | $141.30 |
| 2026-04-12 | $135.70 | $131.63 | $139.77 |
| 2026-04-13 | $135.70 | $131.63 | $139.77 |
| 2026-04-14 | $137.27 | $133.15 | $141.39 |
| 2026-04-15 | $135.79 | $131.72 | $139.86 |
| 2026-04-16 | $134.32 | $130.29 | $138.35 |
| 2026-04-17 | $135.87 | $131.80 | $139.95 |
| 2026-04-18 | $137.44 | $133.32 | $141.57 |
| 2026-04-19 | $137.44 | $133.32 | $141.57 |
| 2026-04-20 | $139.03 | $134.86 | $143.21 |
| 2026-04-21 | $137.53 | $133.41 | $141.66 |
| 2026-04-22 | $136.71 | $132.61 | $140.81 |
| 2026-04-23 | $136.71 | $132.61 | $140.81 |
| 2026-04-24 | $135.23 | $131.17 | $139.29 |
| 2026-04-25 | $134.40 | $130.37 | $138.43 |
| 2026-04-26 | $135.95 | $131.88 | $140.03 |
| 2026-04-27 | $135.15 | $131.10 | $139.21 |
| 2026-04-28 | $135.15 | $131.10 | $139.21 |
| 2026-04-29 | $135.95 | $131.88 | $140.03 |
| 2026-04-30 | $134.48 | $130.45 | $138.52 |
| 2026 May | |||
| 2026-05-01 | $136.04 | $131.96 | $140.12 |
| 2026-05-02 | $134.57 | $130.53 | $138.61 |
| 2026-05-03 | $133.79 | $129.78 | $137.81 |
| 2026-05-04 | $132.35 | $128.38 | $136.32 |
| 2026-05-05 | $132.35 | $128.38 | $136.32 |
| 2026-05-06 | $133.88 | $129.86 | $137.90 |
| 2026-05-07 | $132.43 | $128.46 | $136.40 |
| 2026-05-08 | $131.00 | $127.07 | $134.93 |
| 2026-05-09 | $132.51 | $128.54 | $136.49 |
| 2026-05-10 | $134.05 | $130.03 | $138.07 |
| 2026-05-11 | $134.05 | $130.03 | $138.07 |
| 2026-05-12 | $135.60 | $131.53 | $139.66 |
| 2026-05-13 | $134.13 | $130.11 | $138.15 |
| 2026-05-14 | $133.33 | $129.33 | $137.33 |
| 2026-05-15 | $133.33 | $129.33 | $137.33 |
| 2026-05-16 | $131.89 | $127.93 | $135.84 |
| 2026-05-17 | $131.08 | $127.14 | $135.01 |
| 2026-05-18 | $132.59 | $128.61 | $136.57 |
| 2026-05-19 | $131.81 | $127.86 | $135.77 |
| 2026-05-20 | $131.81 | $127.86 | $135.77 |
| 2026-05-21 | $132.59 | $128.61 | $136.57 |
| 2026-05-22 | $131.16 | $127.22 | $135.09 |
| 2026-05-23 | $132.68 | $128.70 | $136.66 |
| 2026-05-24 | $131.24 | $127.30 | $135.18 |
| 2026-05-25 | $130.49 | $126.57 | $134.40 |
| 2026-05-26 | $129.08 | $125.20 | $132.95 |
| 2026-05-27 | $129.08 | $125.20 | $132.95 |
| 2026-05-28 | $130.57 | $126.65 | $134.49 |
| 2026-05-29 | $129.16 | $125.28 | $133.03 |
| 2026-05-30 | $127.76 | $123.93 | $131.59 |
| 2026-05-31 | $129.24 | $125.36 | $133.12 |
| 2026 June | |||
| 2026-06-01 | $130.73 | $126.81 | $134.65 |
| 2026-06-02 | $130.73 | $126.81 | $134.65 |
| 2026-06-03 | $132.24 | $128.28 | $136.21 |
| 2026-06-04 | $130.81 | $126.89 | $134.74 |
| 2026-06-05 | $130.03 | $126.13 | $133.93 |
| 2026-06-06 | $130.03 | $126.13 | $133.93 |
| 2026-06-07 | $128.63 | $124.77 | $132.48 |
| 2026-06-08 | $127.84 | $124.00 | $131.67 |
| 2026-06-09 | $129.31 | $125.43 | $133.19 |
| 2026-06-10 | $128.55 | $124.70 | $132.41 |
| 2026-06-11 | $128.55 | $124.70 | $132.41 |
| 2026-06-12 | $129.31 | $125.43 | $133.19 |
| 2026-06-13 | $127.92 | $124.08 | $131.75 |
| 2026-06-14 | $129.40 | $125.51 | $133.28 |
| 2026-06-15 | $128.00 | $124.16 | $131.84 |
| 2026-06-16 | $127.26 | $123.44 | $131.08 |
| 2026-06-17 | $125.88 | $122.11 | $129.66 |
| 2026-06-18 | $125.88 | $122.11 | $129.66 |
| 2026-06-19 | $127.34 | $123.52 | $131.16 |
| 2026-06-20 | $125.96 | $122.18 | $129.74 |
| 2026-06-21 | $124.60 | $120.86 | $128.34 |
| 2026-06-22 | $126.04 | $122.26 | $129.82 |
| 2026-06-23 | $127.50 | $123.67 | $131.32 |
| 2026-06-24 | $127.50 | $123.67 | $131.32 |
| 2026-06-25 | $128.97 | $125.10 | $132.84 |
| 2026-06-26 | $127.58 | $123.75 | $131.41 |
| 2026-06-27 | $126.82 | $123.01 | $130.62 |
| 2026-06-28 | $126.82 | $123.01 | $130.62 |
| 2026-06-29 | $125.44 | $121.68 | $129.21 |
| 2026-06-30 | $124.68 | $120.93 | $128.42 |
| 2026 July | |||
| 2026-07-01 | $126.12 | $122.33 | $129.90 |
| 2026-07-02 | $125.37 | $121.61 | $129.14 |
| 2026-07-03 | $125.37 | $121.61 | $129.14 |
| 2026-07-04 | $126.12 | $122.33 | $129.90 |
| 2026-07-05 | $124.75 | $121.01 | $128.50 |
| 2026-07-06 | $126.20 | $122.41 | $129.98 |
| 2026-07-07 | $124.83 | $121.09 | $128.58 |
| 2026-07-08 | $124.11 | $120.39 | $127.84 |
| 2026-07-09 | $122.77 | $119.09 | $126.46 |
| 2026-07-10 | $122.77 | $119.09 | $126.46 |
| 2026-07-11 | $124.19 | $120.47 | $127.92 |
| 2026-07-12 | $122.85 | $119.16 | $126.53 |
| 2026-07-13 | $121.52 | $117.88 | $125.17 |
| 2026-07-14 | $122.93 | $119.24 | $126.61 |
| 2026-07-15 | $124.35 | $120.62 | $128.08 |
| 2026-07-16 | $124.35 | $120.62 | $128.08 |
| 2026-07-17 | $125.79 | $122.01 | $129.56 |
| 2026-07-18 | $124.43 | $120.69 | $128.16 |
| 2026-07-19 | $123.68 | $119.97 | $127.39 |
| 2026-07-20 | $123.68 | $119.97 | $127.39 |
| 2026-07-21 | $122.34 | $118.67 | $126.01 |
| 2026-07-22 | $121.59 | $117.94 | $125.24 |
| 2026-07-23 | $123.00 | $119.31 | $126.69 |
| 2026-07-24 | $122.27 | $118.61 | $125.94 |
| 2026-07-25 | $122.27 | $118.61 | $125.94 |
| 2026-07-26 | $123.00 | $119.31 | $126.69 |
| 2026-07-27 | $121.67 | $118.02 | $125.32 |
| 2026-07-28 | $123.08 | $119.38 | $126.77 |
| 2026-07-29 | $121.74 | $118.09 | $125.40 |
| 2026-07-30 | $121.05 | $117.41 | $124.68 |
| 2026-07-31 | $119.74 | $116.14 | $123.33 |
| 2026 August | |||
| 2026-08-01 | $119.74 | $116.14 | $123.33 |
| 2026-08-02 | $121.12 | $117.49 | $124.75 |
| 2026-08-03 | $119.81 | $116.22 | $123.41 |
| 2026-08-04 | $118.52 | $114.96 | $122.07 |
| 2026-08-05 | $119.89 | $116.29 | $123.48 |
| 2026-08-06 | $121.27 | $117.63 | $124.91 |
| 2026-08-07 | $121.27 | $117.63 | $124.91 |
| 2026-08-08 | $122.68 | $118.99 | $126.36 |
| 2026-08-09 | $121.35 | $117.71 | $124.99 |
| 2026-08-10 | $120.62 | $117.00 | $124.24 |
| 2026-08-11 | $120.62 | $117.00 | $124.24 |
| 2026-08-12 | $119.32 | $115.74 | $122.90 |
| 2026-08-13 | $118.59 | $115.03 | $122.14 |
| 2026-08-14 | $119.96 | $116.36 | $123.56 |
| 2026-08-15 | $119.25 | $115.67 | $122.83 |
| 2026-08-16 | $119.25 | $115.67 | $122.83 |
| 2026-08-17 | $119.96 | $116.36 | $123.56 |
| 2026-08-18 | $118.66 | $115.10 | $122.22 |
| 2026-08-19 | $120.03 | $116.43 | $123.63 |
| 2026-08-20 | $118.73 | $115.17 | $122.30 |
| 2026-08-21 | $118.05 | $114.51 | $121.59 |
| 2026-08-22 | $116.78 | $113.27 | $120.28 |
| 2026-08-23 | $116.78 | $113.27 | $120.28 |
| 2026-08-24 | $118.13 | $114.58 | $121.67 |
| 2026-08-25 | $116.85 | $113.34 | $120.35 |
| 2026-08-26 | $115.59 | $112.12 | $119.05 |
| 2026-08-27 | $116.92 | $113.41 | $120.43 |
| 2026-08-28 | $118.27 | $114.73 | $121.82 |
| 2026-08-29 | $118.27 | $114.73 | $121.82 |
| 2026-08-30 | $119.64 | $116.05 | $123.23 |
| 2026-08-31 | $118.35 | $114.80 | $121.90 |
| 2026 September | |||
| 2026-09-01 | $117.64 | $114.11 | $121.17 |
| 2026-09-02 | $117.64 | $114.11 | $121.17 |
| 2026-09-03 | $116.37 | $112.88 | $119.86 |
| 2026-09-04 | $115.65 | $112.18 | $119.12 |
| 2026-09-05 | $116.99 | $113.48 | $120.50 |
| 2026-09-06 | $116.30 | $112.81 | $119.79 |
| 2026-09-07 | $116.30 | $112.81 | $119.79 |
| 2026-09-08 | $116.99 | $113.48 | $120.50 |
| 2026-09-09 | $115.73 | $112.25 | $119.20 |
| 2026-09-10 | $117.06 | $113.55 | $120.58 |
| 2026-09-11 | $115.80 | $112.33 | $119.27 |
| 2026-09-12 | $115.13 | $111.68 | $118.59 |
| 2026-09-13 | $113.89 | $110.47 | $117.31 |
| 2026-09-14 | $113.89 | $110.47 | $117.31 |
| 2026-09-15 | $115.21 | $111.75 | $118.66 |
| 2026-09-16 | $113.96 | $110.54 | $117.38 |
| 2026-09-17 | $112.73 | $109.35 | $116.11 |
| 2026-09-18 | $114.03 | $110.61 | $117.45 |
| 2026-09-19 | $115.35 | $111.89 | $118.81 |
| 2026-09-20 | $115.35 | $111.89 | $118.81 |
| 2026-09-21 | $116.68 | $113.18 | $120.18 |
| 2026-09-22 | $115.42 | $111.96 | $118.88 |
| 2026-09-23 | $114.73 | $111.29 | $118.17 |
| 2026-09-24 | $114.73 | $111.29 | $118.17 |
| 2026-09-25 | $113.49 | $110.09 | $116.90 |
| 2026-09-26 | $112.79 | $109.41 | $116.18 |