Current SPTO price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $479.83 | $465.44 | $494.23 |
| 2027-01-02 | $479.83 | $465.44 | $494.23 |
| 2027-01-03 | $477.34 | $463.02 | $491.66 |
| 2027-01-04 | $479.51 | $465.12 | $493.89 |
| 2027-01-05 | $477.02 | $462.70 | $491.33 |
| 2027-01-06 | $479.18 | $464.81 | $493.56 |
| 2027-01-07 | $476.69 | $462.39 | $490.99 |
| 2027-01-08 | $478.85 | $464.49 | $493.22 |
| 2027-01-09 | $481.03 | $466.60 | $495.46 |
| 2027-01-10 | $478.53 | $464.17 | $492.89 |
| 2027-01-11 | $476.04 | $461.76 | $490.32 |
| 2027-01-12 | $476.04 | $461.76 | $490.32 |
| 2027-01-13 | $478.20 | $463.86 | $492.55 |
| 2027-01-14 | $480.37 | $465.96 | $494.79 |
| 2027-01-15 | $480.37 | $465.96 | $494.79 |
| 2027-01-16 | $477.88 | $463.54 | $492.22 |
| 2027-01-17 | $475.40 | $461.13 | $489.66 |
| 2027-01-18 | $475.40 | $461.13 | $489.66 |
| 2027-01-19 | $475.40 | $461.13 | $489.66 |
| 2027-01-20 | $475.40 | $461.13 | $489.66 |
| 2027-01-21 | $472.93 | $458.74 | $487.11 |
| 2027-01-22 | $475.07 | $460.82 | $489.32 |
| 2027-01-23 | $472.60 | $458.43 | $486.78 |
| 2027-01-24 | $472.60 | $458.43 | $486.78 |
| 2027-01-25 | $470.15 | $456.04 | $484.25 |
| 2027-01-26 | $472.28 | $458.11 | $486.45 |
| 2027-01-27 | $469.83 | $455.73 | $483.92 |
| 2027-01-28 | $471.96 | $457.80 | $486.12 |
| 2027-01-29 | $469.51 | $455.42 | $483.59 |
| 2027-01-30 | $471.64 | $457.49 | $485.79 |
| 2027-01-31 | $473.78 | $459.57 | $487.99 |
| 2027 February | |||
| 2027-02-01 | $471.32 | $457.18 | $485.46 |
| 2027-02-02 | $468.87 | $454.80 | $482.94 |
| 2027-02-03 | $468.87 | $454.80 | $482.94 |
| 2027-02-04 | $471.00 | $456.87 | $485.13 |
| 2027-02-05 | $473.14 | $458.94 | $487.33 |
| 2027-02-06 | $473.14 | $458.94 | $487.33 |
| 2027-02-07 | $470.68 | $456.56 | $484.80 |
| 2027-02-08 | $468.23 | $454.19 | $482.28 |
| 2027-02-09 | $468.23 | $454.19 | $482.28 |
| 2027-02-10 | $468.23 | $454.19 | $482.28 |
| 2027-02-11 | $468.23 | $454.19 | $482.28 |
| 2027-02-12 | $465.80 | $451.83 | $479.77 |
| 2027-02-13 | $467.91 | $453.88 | $481.95 |
| 2027-02-14 | $465.48 | $451.52 | $479.45 |
| 2027-02-15 | $465.48 | $451.52 | $479.45 |
| 2027-02-16 | $463.06 | $449.17 | $476.96 |
| 2027-02-17 | $465.17 | $451.21 | $479.12 |
| 2027-02-18 | $462.75 | $448.87 | $476.63 |
| 2027-02-19 | $464.85 | $450.90 | $478.80 |
| 2027-02-20 | $462.44 | $448.56 | $476.31 |
| 2027-02-21 | $464.53 | $450.60 | $478.47 |
| 2027-02-22 | $466.64 | $452.64 | $480.64 |
| 2027-02-23 | $464.22 | $450.29 | $478.15 |
| 2027-02-24 | $461.81 | $447.95 | $475.66 |
| 2027-02-25 | $461.81 | $447.95 | $475.66 |
| 2027-02-26 | $463.90 | $449.99 | $477.82 |
| 2027-02-27 | $466.01 | $452.03 | $479.99 |
| 2027-02-28 | $466.01 | $452.03 | $479.99 |
| 2027 March | |||
| 2027-03-01 | $463.59 | $449.68 | $477.50 |
| 2027-03-02 | $461.18 | $447.34 | $475.01 |
| 2027-03-03 | $461.18 | $447.34 | $475.01 |
| 2027-03-04 | $461.18 | $447.34 | $475.01 |
| 2027-03-05 | $461.18 | $447.34 | $475.01 |
| 2027-03-06 | $458.78 | $445.02 | $472.55 |
| 2027-03-07 | $460.86 | $447.04 | $474.69 |
| 2027-03-08 | $458.47 | $444.72 | $472.22 |
| 2027-03-09 | $458.47 | $444.72 | $472.22 |
| 2027-03-10 | $456.09 | $442.41 | $469.77 |
| 2027-03-11 | $458.16 | $444.41 | $471.90 |
| 2027-03-12 | $455.78 | $442.10 | $469.45 |
| 2027-03-13 | $457.85 | $444.11 | $471.58 |
| 2027-03-14 | $455.47 | $441.80 | $469.13 |
| 2027-03-15 | $457.54 | $443.81 | $471.26 |
| 2027-03-16 | $459.61 | $445.82 | $473.40 |
| 2027-03-17 | $457.22 | $443.51 | $470.94 |
| 2027-03-18 | $454.85 | $441.20 | $468.49 |
| 2027-03-19 | $454.85 | $441.20 | $468.49 |
| 2027-03-20 | $456.91 | $443.21 | $470.62 |
| 2027-03-21 | $458.99 | $445.22 | $472.76 |
| 2027-03-22 | $458.99 | $445.22 | $472.76 |
| 2027-03-23 | $456.60 | $442.90 | $470.30 |
| 2027-03-24 | $454.23 | $440.60 | $467.86 |
| 2027-03-25 | $454.23 | $440.60 | $467.86 |
| 2027-03-26 | $454.23 | $440.60 | $467.86 |
| 2027-03-27 | $454.23 | $440.60 | $467.86 |
| 2027-03-28 | $451.87 | $438.31 | $465.43 |
| 2027-03-29 | $453.92 | $440.30 | $467.54 |
| 2027-03-30 | $451.56 | $438.02 | $465.11 |
| 2027-03-31 | $451.56 | $438.02 | $465.11 |
| 2027 April | |||
| 2027-04-01 | $449.22 | $435.74 | $462.69 |
| 2027-04-02 | $451.26 | $437.72 | $464.79 |
| 2027-04-03 | $448.91 | $435.44 | $462.38 |
| 2027-04-04 | $450.95 | $437.42 | $464.48 |
| 2027-04-05 | $448.61 | $435.15 | $462.06 |
| 2027-04-06 | $450.64 | $437.12 | $464.16 |
| 2027-04-07 | $452.69 | $439.11 | $466.27 |
| 2027-04-08 | $450.34 | $436.83 | $463.85 |
| 2027-04-09 | $448.00 | $434.56 | $461.44 |
| 2027-04-10 | $448.00 | $434.56 | $461.44 |
| 2027-04-11 | $450.03 | $436.53 | $463.53 |
| 2027-04-12 | $452.07 | $438.51 | $465.63 |
| 2027-04-13 | $452.07 | $438.51 | $465.63 |
| 2027-04-14 | $449.72 | $436.23 | $463.22 |
| 2027-04-15 | $447.39 | $433.97 | $460.81 |
| 2027-04-16 | $447.39 | $433.97 | $460.81 |
| 2027-04-17 | $447.39 | $433.97 | $460.81 |
| 2027-04-18 | $447.39 | $433.97 | $460.81 |
| 2027-04-19 | $445.06 | $431.71 | $458.41 |
| 2027-04-20 | $447.08 | $433.67 | $460.49 |
| 2027-04-21 | $444.76 | $431.42 | $458.10 |
| 2027-04-22 | $444.76 | $431.42 | $458.10 |
| 2027-04-23 | $442.45 | $429.17 | $455.72 |
| 2027-04-24 | $444.46 | $431.12 | $457.79 |
| 2027-04-25 | $442.15 | $428.88 | $455.41 |
| 2027-04-26 | $444.15 | $430.83 | $457.48 |
| 2027-04-27 | $441.85 | $428.59 | $455.10 |
| 2027-04-28 | $443.85 | $430.54 | $457.17 |
| 2027-04-29 | $445.87 | $432.49 | $459.24 |
| 2027-04-30 | $443.55 | $430.24 | $456.86 |
| 2027 May | |||
| 2027-05-01 | $441.25 | $428.01 | $454.48 |
| 2027-05-02 | $441.25 | $428.01 | $454.48 |
| 2027-05-03 | $443.25 | $429.95 | $456.55 |
| 2027-05-04 | $445.26 | $431.90 | $458.62 |
| 2027-05-05 | $445.26 | $431.90 | $458.62 |
| 2027-05-06 | $442.95 | $429.66 | $456.24 |
| 2027-05-07 | $440.65 | $427.43 | $453.87 |
| 2027-05-08 | $440.65 | $427.43 | $453.87 |
| 2027-05-09 | $440.65 | $427.43 | $453.87 |
| 2027-05-10 | $440.65 | $427.43 | $453.87 |
| 2027-05-11 | $438.36 | $425.21 | $451.51 |
| 2027-05-12 | $440.35 | $427.14 | $453.56 |
| 2027-05-13 | $438.06 | $424.92 | $451.20 |
| 2027-05-14 | $438.06 | $424.92 | $451.20 |
| 2027-05-15 | $435.78 | $422.71 | $448.86 |
| 2027-05-16 | $437.76 | $424.63 | $450.89 |
| 2027-05-17 | $435.49 | $422.42 | $448.55 |
| 2027-05-18 | $437.46 | $424.34 | $450.59 |
| 2027-05-19 | $435.19 | $422.13 | $448.25 |
| 2027-05-20 | $437.17 | $424.05 | $450.28 |
| 2027-05-21 | $439.15 | $425.98 | $452.32 |
| 2027-05-22 | $436.87 | $423.76 | $449.97 |
| 2027-05-23 | $434.60 | $421.56 | $447.64 |
| 2027-05-24 | $434.60 | $421.56 | $447.64 |
| 2027-05-25 | $436.57 | $423.47 | $449.67 |
| 2027-05-26 | $438.55 | $425.40 | $451.71 |
| 2027-05-27 | $438.55 | $425.40 | $451.71 |
| 2027-05-28 | $436.27 | $423.19 | $449.36 |
| 2027-05-29 | $434.01 | $420.99 | $447.03 |
| 2027-05-30 | $434.01 | $420.99 | $447.03 |
| 2027-05-31 | $434.01 | $420.99 | $447.03 |
| 2027 June | |||
| 2027-06-01 | $434.01 | $420.99 | $447.03 |
| 2027-06-02 | $431.75 | $418.80 | $444.70 |
| 2027-06-03 | $433.71 | $420.70 | $446.72 |
| 2027-06-04 | $431.46 | $418.51 | $444.40 |
| 2027-06-05 | $431.46 | $418.51 | $444.40 |
| 2027-06-06 | $429.22 | $416.34 | $442.09 |
| 2027-06-07 | $431.17 | $418.23 | $444.10 |
| 2027-06-08 | $428.92 | $416.06 | $441.79 |
| 2027-06-09 | $430.87 | $417.95 | $443.80 |
| 2027-06-10 | $428.63 | $415.77 | $441.49 |
| 2027-06-11 | $430.58 | $417.66 | $443.50 |
| 2027-06-12 | $432.53 | $419.56 | $445.51 |
| 2027-06-13 | $430.29 | $417.38 | $443.19 |
| 2027-06-14 | $428.05 | $415.21 | $440.89 |
| 2027-06-15 | $428.05 | $415.21 | $440.89 |
| 2027-06-16 | $429.99 | $417.09 | $442.89 |
| 2027-06-17 | $431.95 | $418.99 | $444.90 |
| 2027-06-18 | $431.95 | $418.99 | $444.90 |
| 2027-06-19 | $429.70 | $416.81 | $442.59 |
| 2027-06-20 | $427.47 | $414.64 | $440.29 |
| 2027-06-21 | $427.47 | $414.64 | $440.29 |
| 2027-06-22 | $427.47 | $414.64 | $440.29 |
| 2027-06-23 | $427.47 | $414.64 | $440.29 |
| 2027-06-24 | $425.25 | $412.49 | $438.00 |
| 2027-06-25 | $427.18 | $414.36 | $439.99 |
| 2027-06-26 | $424.96 | $412.21 | $437.71 |
| 2027-06-27 | $424.96 | $412.21 | $437.71 |
| 2027-06-28 | $422.75 | $410.07 | $435.43 |
| 2027-06-29 | $424.67 | $411.93 | $437.41 |
| 2027-06-30 | $422.46 | $409.79 | $435.14 |
| 2027 July | |||
| 2027-07-01 | $424.38 | $411.65 | $437.11 |
| 2027-07-02 | $422.17 | $409.51 | $434.84 |
| 2027-07-03 | $424.09 | $411.37 | $436.81 |
| 2027-07-04 | $426.02 | $413.24 | $438.80 |
| 2027-07-05 | $423.80 | $411.09 | $436.52 |
| 2027-07-06 | $421.60 | $408.95 | $434.25 |
| 2027-07-07 | $421.60 | $408.95 | $434.25 |
| 2027-07-08 | $423.52 | $410.81 | $436.22 |
| 2027-07-09 | $425.44 | $412.67 | $438.20 |
| 2027-07-10 | $425.44 | $412.67 | $438.20 |
| 2027-07-11 | $423.23 | $410.53 | $435.92 |
| 2027-07-12 | $421.03 | $408.40 | $433.66 |
| 2027-07-13 | $421.03 | $408.40 | $433.66 |
| 2027-07-14 | $421.03 | $408.40 | $433.66 |
| 2027-07-15 | $421.03 | $408.40 | $433.66 |
| 2027-07-16 | $418.84 | $406.27 | $431.41 |
| 2027-07-17 | $420.74 | $408.12 | $433.36 |
| 2027-07-18 | $418.56 | $406.00 | $431.11 |
| 2027-07-19 | $418.56 | $406.00 | $431.11 |
| 2027-07-20 | $416.38 | $403.89 | $428.87 |
| 2027-07-21 | $418.27 | $405.72 | $430.82 |
| 2027-07-22 | $416.10 | $403.61 | $428.58 |
| 2027-07-23 | $417.99 | $405.45 | $430.53 |
| 2027-07-24 | $415.81 | $403.34 | $428.29 |
| 2027-07-25 | $417.70 | $405.17 | $430.23 |
| 2027-07-26 | $419.60 | $407.01 | $432.19 |
| 2027-07-27 | $417.42 | $404.90 | $429.94 |
| 2027-07-28 | $415.25 | $402.79 | $427.71 |
| 2027-07-29 | $415.25 | $402.79 | $427.71 |
| 2027-07-30 | $417.13 | $404.62 | $429.65 |
| 2027-07-31 | $419.03 | $406.46 | $431.60 |
| 2027 August | |||
| 2027-08-01 | $419.03 | $406.46 | $431.60 |
| 2027-08-02 | $416.85 | $404.35 | $429.36 |
| 2027-08-03 | $414.68 | $402.24 | $427.13 |
| 2027-08-04 | $414.68 | $402.24 | $427.13 |
| 2027-08-05 | $414.68 | $402.24 | $427.13 |
| 2027-08-06 | $414.68 | $402.24 | $427.13 |
| 2027-08-07 | $412.53 | $400.15 | $424.91 |
| 2027-08-08 | $414.40 | $401.97 | $426.83 |
| 2027-08-09 | $412.25 | $399.88 | $424.62 |
| 2027-08-10 | $412.25 | $399.88 | $424.62 |
| 2027-08-11 | $410.11 | $397.80 | $422.41 |
| 2027-08-12 | $411.97 | $399.61 | $424.33 |
| 2027-08-13 | $409.83 | $397.53 | $422.12 |
| 2027-08-14 | $411.69 | $399.34 | $424.04 |
| 2027-08-15 | $409.55 | $397.26 | $421.84 |
| 2027-08-16 | $411.41 | $399.07 | $423.75 |
| 2027-08-17 | $413.28 | $400.88 | $425.67 |
| 2027-08-18 | $411.13 | $398.80 | $423.46 |
| 2027-08-19 | $408.99 | $396.72 | $421.26 |
| 2027-08-20 | $408.99 | $396.72 | $421.26 |
| 2027-08-21 | $410.85 | $398.52 | $423.17 |
| 2027-08-22 | $412.71 | $400.33 | $425.10 |
| 2027-08-23 | $412.71 | $400.33 | $425.10 |
| 2027-08-24 | $410.57 | $398.25 | $422.89 |
| 2027-08-25 | $408.44 | $396.18 | $420.69 |
| 2027-08-26 | $408.44 | $396.18 | $420.69 |
| 2027-08-27 | $408.44 | $396.18 | $420.69 |
| 2027-08-28 | $408.44 | $396.18 | $420.69 |
| 2027-08-29 | $406.31 | $394.12 | $418.50 |
| 2027-08-30 | $408.16 | $395.91 | $420.40 |
| 2027-08-31 | $406.04 | $393.86 | $418.22 |
| 2027 September | |||
| 2027-09-01 | $406.04 | $393.86 | $418.22 |
| 2027-09-02 | $403.93 | $391.81 | $416.05 |
| 2027-09-03 | $405.76 | $393.59 | $417.93 |
| 2027-09-04 | $403.65 | $391.54 | $415.76 |
| 2027-09-05 | $405.49 | $393.32 | $417.65 |
| 2027-09-06 | $403.38 | $391.28 | $415.48 |
| 2027-09-07 | $405.21 | $393.05 | $417.37 |
| 2027-09-08 | $407.05 | $394.84 | $419.26 |
| 2027-09-09 | $404.93 | $392.79 | $417.08 |
| 2027-09-10 | $402.83 | $390.75 | $414.92 |
| 2027-09-11 | $402.83 | $390.75 | $414.92 |
| 2027-09-12 | $404.66 | $392.52 | $416.80 |
| 2027-09-13 | $406.50 | $394.30 | $418.69 |
| 2027-09-14 | $406.50 | $394.30 | $418.69 |
| 2027-09-15 | $404.38 | $392.25 | $416.52 |
| 2027-09-16 | $402.28 | $390.21 | $414.35 |
| 2027-09-17 | $402.28 | $390.21 | $414.35 |
| 2027-09-18 | $402.28 | $390.21 | $414.35 |
| 2027-09-19 | $402.28 | $390.21 | $414.35 |
| 2027-09-20 | $400.19 | $388.19 | $412.20 |
| 2027-09-21 | $402.01 | $389.95 | $414.07 |
| 2027-09-22 | $399.92 | $387.92 | $411.92 |
| 2027-09-23 | $399.92 | $387.92 | $411.92 |
| 2027-09-24 | $397.84 | $385.91 | $409.78 |
| 2027-09-25 | $399.65 | $387.66 | $411.64 |
| 2027-09-26 | $397.57 | $385.64 | $409.50 |