Current SPTO price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $619.43 | $600.84 | $638.01 |
| 2026-01-02 | $616.21 | $597.72 | $634.69 |
| 2026-01-03 | $616.21 | $597.72 | $634.69 |
| 2026-01-04 | $619.01 | $600.44 | $637.58 |
| 2026-01-05 | $621.82 | $603.16 | $640.47 |
| 2026-01-06 | $621.82 | $603.16 | $640.47 |
| 2026-01-07 | $618.58 | $600.03 | $637.14 |
| 2026-01-08 | $615.37 | $596.91 | $633.83 |
| 2026-01-09 | $615.37 | $596.91 | $633.83 |
| 2026-01-10 | $615.37 | $596.91 | $633.83 |
| 2026-01-11 | $615.37 | $596.91 | $633.83 |
| 2026-01-12 | $612.17 | $593.81 | $630.54 |
| 2026-01-13 | $614.95 | $596.50 | $633.40 |
| 2026-01-14 | $611.76 | $593.40 | $630.11 |
| 2026-01-15 | $611.76 | $593.40 | $630.11 |
| 2026-01-16 | $608.58 | $590.32 | $626.84 |
| 2026-01-17 | $611.34 | $593.00 | $629.68 |
| 2026-01-18 | $608.16 | $589.92 | $626.41 |
| 2026-01-19 | $610.93 | $592.60 | $629.25 |
| 2026-01-20 | $607.75 | $589.52 | $625.98 |
| 2026-01-21 | $610.51 | $592.19 | $628.82 |
| 2026-01-22 | $613.28 | $594.88 | $631.68 |
| 2026-01-23 | $610.09 | $591.79 | $628.40 |
| 2026-01-24 | $606.92 | $588.72 | $625.13 |
| 2026-01-25 | $606.92 | $588.72 | $625.13 |
| 2026-01-26 | $609.68 | $591.39 | $627.97 |
| 2026-01-27 | $612.45 | $594.07 | $630.82 |
| 2026-01-28 | $612.45 | $594.07 | $630.82 |
| 2026-01-29 | $609.27 | $590.99 | $627.54 |
| 2026-01-30 | $606.10 | $587.92 | $624.28 |
| 2026-01-31 | $606.10 | $587.92 | $624.28 |
| 2026 February | |||
| 2026-02-01 | $606.10 | $587.92 | $624.28 |
| 2026-02-02 | $606.10 | $587.92 | $624.28 |
| 2026-02-03 | $602.95 | $584.86 | $621.04 |
| 2026-02-04 | $605.69 | $587.52 | $623.86 |
| 2026-02-05 | $602.54 | $584.46 | $620.62 |
| 2026-02-06 | $602.54 | $584.46 | $620.62 |
| 2026-02-07 | $599.41 | $581.43 | $617.39 |
| 2026-02-08 | $602.13 | $584.07 | $620.19 |
| 2026-02-09 | $599.00 | $581.03 | $616.97 |
| 2026-02-10 | $601.72 | $583.67 | $619.77 |
| 2026-02-11 | $598.59 | $580.64 | $616.55 |
| 2026-02-12 | $601.31 | $583.27 | $619.35 |
| 2026-02-13 | $604.04 | $585.92 | $622.16 |
| 2026-02-14 | $600.90 | $582.88 | $618.93 |
| 2026-02-15 | $597.78 | $579.85 | $615.71 |
| 2026-02-16 | $597.78 | $579.85 | $615.71 |
| 2026-02-17 | $600.49 | $582.48 | $618.51 |
| 2026-02-18 | $603.22 | $585.12 | $621.32 |
| 2026-02-19 | $603.22 | $585.12 | $621.32 |
| 2026-02-20 | $600.09 | $582.08 | $618.09 |
| 2026-02-21 | $596.97 | $579.06 | $614.88 |
| 2026-02-22 | $596.97 | $579.06 | $614.88 |
| 2026-02-23 | $596.97 | $579.06 | $614.88 |
| 2026-02-24 | $596.97 | $579.06 | $614.88 |
| 2026-02-25 | $593.87 | $576.05 | $611.68 |
| 2026-02-26 | $596.56 | $578.66 | $614.46 |
| 2026-02-27 | $593.46 | $575.66 | $611.27 |
| 2026-02-28 | $593.46 | $575.66 | $611.27 |
| 2026 March | |||
| 2026-03-01 | $590.38 | $572.67 | $608.09 |
| 2026-03-02 | $593.06 | $575.27 | $610.85 |
| 2026-03-03 | $589.98 | $572.28 | $607.68 |
| 2026-03-04 | $592.65 | $574.88 | $610.43 |
| 2026-03-05 | $589.58 | $571.89 | $607.26 |
| 2026-03-06 | $592.25 | $574.48 | $610.02 |
| 2026-03-07 | $594.94 | $577.09 | $612.79 |
| 2026-03-08 | $591.85 | $574.09 | $609.60 |
| 2026-03-09 | $588.77 | $571.11 | $606.44 |
| 2026-03-10 | $588.77 | $571.11 | $606.44 |
| 2026-03-11 | $591.45 | $573.70 | $609.19 |
| 2026-03-12 | $594.13 | $576.31 | $611.96 |
| 2026-03-13 | $594.13 | $576.31 | $611.96 |
| 2026-03-14 | $591.04 | $573.31 | $608.78 |
| 2026-03-15 | $587.97 | $570.33 | $605.61 |
| 2026-03-16 | $587.97 | $570.33 | $605.61 |
| 2026-03-17 | $587.97 | $570.33 | $605.61 |
| 2026-03-18 | $587.97 | $570.33 | $605.61 |
| 2026-03-19 | $584.92 | $567.37 | $602.47 |
| 2026-03-20 | $587.57 | $569.95 | $605.20 |
| 2026-03-21 | $584.52 | $566.98 | $602.06 |
| 2026-03-22 | $584.52 | $566.98 | $602.06 |
| 2026-03-23 | $581.48 | $564.04 | $598.93 |
| 2026-03-24 | $584.12 | $566.60 | $601.65 |
| 2026-03-25 | $581.09 | $563.66 | $598.52 |
| 2026-03-26 | $583.73 | $566.21 | $601.24 |
| 2026-03-27 | $580.69 | $563.27 | $598.11 |
| 2026-03-28 | $583.33 | $565.83 | $600.83 |
| 2026-03-29 | $585.98 | $568.40 | $603.56 |
| 2026-03-30 | $582.93 | $565.44 | $600.42 |
| 2026-03-31 | $579.90 | $562.51 | $597.30 |
| 2026 April | |||
| 2026-04-01 | $579.90 | $562.51 | $597.30 |
| 2026-04-02 | $582.54 | $565.06 | $600.01 |
| 2026-04-03 | $585.18 | $567.62 | $602.74 |
| 2026-04-04 | $585.18 | $567.62 | $602.74 |
| 2026-04-05 | $582.14 | $564.68 | $599.60 |
| 2026-04-06 | $579.11 | $561.74 | $596.49 |
| 2026-04-07 | $579.11 | $561.74 | $596.49 |
| 2026-04-08 | $579.11 | $561.74 | $596.49 |
| 2026-04-09 | $579.11 | $561.74 | $596.49 |
| 2026-04-10 | $576.11 | $558.82 | $593.39 |
| 2026-04-11 | $578.72 | $561.36 | $596.08 |
| 2026-04-12 | $575.71 | $558.44 | $592.99 |
| 2026-04-13 | $575.71 | $558.44 | $592.99 |
| 2026-04-14 | $572.72 | $555.54 | $589.90 |
| 2026-04-15 | $575.32 | $558.06 | $592.58 |
| 2026-04-16 | $572.33 | $555.16 | $589.50 |
| 2026-04-17 | $574.93 | $557.68 | $592.18 |
| 2026-04-18 | $571.94 | $554.79 | $589.10 |
| 2026-04-19 | $574.54 | $557.30 | $591.78 |
| 2026-04-20 | $577.15 | $559.83 | $594.46 |
| 2026-04-21 | $574.15 | $556.92 | $591.37 |
| 2026-04-22 | $571.17 | $554.03 | $588.30 |
| 2026-04-23 | $571.17 | $554.03 | $588.30 |
| 2026-04-24 | $573.76 | $556.55 | $590.97 |
| 2026-04-25 | $576.36 | $559.07 | $593.65 |
| 2026-04-26 | $576.36 | $559.07 | $593.65 |
| 2026-04-27 | $573.37 | $556.17 | $590.57 |
| 2026-04-28 | $570.39 | $553.28 | $587.50 |
| 2026-04-29 | $570.39 | $553.28 | $587.50 |
| 2026-04-30 | $570.39 | $553.28 | $587.50 |
| 2026 May | |||
| 2026-05-01 | $570.39 | $553.28 | $587.50 |
| 2026-05-02 | $567.43 | $550.40 | $584.45 |
| 2026-05-03 | $570.00 | $552.90 | $587.10 |
| 2026-05-04 | $567.04 | $550.03 | $584.05 |
| 2026-05-05 | $567.04 | $550.03 | $584.05 |
| 2026-05-06 | $564.09 | $547.17 | $581.02 |
| 2026-05-07 | $566.65 | $549.65 | $583.65 |
| 2026-05-08 | $563.71 | $546.80 | $580.62 |
| 2026-05-09 | $566.27 | $549.28 | $583.26 |
| 2026-05-10 | $563.33 | $546.43 | $580.23 |
| 2026-05-11 | $565.88 | $548.91 | $582.86 |
| 2026-05-12 | $568.45 | $551.40 | $585.51 |
| 2026-05-13 | $565.50 | $548.53 | $582.46 |
| 2026-05-14 | $562.56 | $545.68 | $579.44 |
| 2026-05-15 | $562.56 | $545.68 | $579.44 |
| 2026-05-16 | $565.11 | $548.16 | $582.07 |
| 2026-05-17 | $567.68 | $550.65 | $584.71 |
| 2026-05-18 | $567.68 | $550.65 | $584.71 |
| 2026-05-19 | $564.73 | $547.79 | $581.67 |
| 2026-05-20 | $561.80 | $544.94 | $578.65 |
| 2026-05-21 | $561.80 | $544.94 | $578.65 |
| 2026-05-22 | $561.80 | $544.94 | $578.65 |
| 2026-05-23 | $561.80 | $544.94 | $578.65 |
| 2026-05-24 | $558.88 | $542.11 | $575.64 |
| 2026-05-25 | $561.41 | $544.57 | $578.26 |
| 2026-05-26 | $558.50 | $541.74 | $575.25 |
| 2026-05-27 | $558.50 | $541.74 | $575.25 |
| 2026-05-28 | $555.59 | $538.93 | $572.26 |
| 2026-05-29 | $558.12 | $541.37 | $574.86 |
| 2026-05-30 | $555.22 | $538.56 | $571.87 |
| 2026-05-31 | $557.74 | $541.01 | $574.47 |
| 2026 June | |||
| 2026-06-01 | $554.84 | $538.19 | $571.48 |
| 2026-06-02 | $557.36 | $540.64 | $574.08 |
| 2026-06-03 | $559.89 | $543.09 | $576.69 |
| 2026-06-04 | $556.98 | $540.27 | $573.69 |
| 2026-06-05 | $554.08 | $537.46 | $570.71 |
| 2026-06-06 | $554.08 | $537.46 | $570.71 |
| 2026-06-07 | $556.60 | $539.90 | $573.30 |
| 2026-06-08 | $559.13 | $542.35 | $575.90 |
| 2026-06-09 | $559.13 | $542.35 | $575.90 |
| 2026-06-10 | $556.22 | $539.54 | $572.91 |
| 2026-06-11 | $553.33 | $536.73 | $569.93 |
| 2026-06-12 | $553.33 | $536.73 | $569.93 |
| 2026-06-13 | $553.33 | $536.73 | $569.93 |
| 2026-06-14 | $553.33 | $536.73 | $569.93 |
| 2026-06-15 | $550.46 | $533.94 | $566.97 |
| 2026-06-16 | $552.96 | $536.37 | $569.54 |
| 2026-06-17 | $550.08 | $533.58 | $566.58 |
| 2026-06-18 | $550.08 | $533.58 | $566.58 |
| 2026-06-19 | $547.22 | $530.81 | $563.64 |
| 2026-06-20 | $549.71 | $533.22 | $566.20 |
| 2026-06-21 | $546.85 | $530.45 | $563.26 |
| 2026-06-22 | $549.33 | $532.85 | $565.81 |
| 2026-06-23 | $546.48 | $530.09 | $562.87 |
| 2026-06-24 | $548.96 | $532.49 | $565.43 |
| 2026-06-25 | $551.45 | $534.91 | $568.00 |
| 2026-06-26 | $548.59 | $532.13 | $565.05 |
| 2026-06-27 | $545.74 | $529.36 | $562.11 |
| 2026-06-28 | $545.74 | $529.36 | $562.11 |
| 2026-06-29 | $548.21 | $531.77 | $564.66 |
| 2026-06-30 | $550.70 | $534.18 | $567.22 |
| 2026 July | |||
| 2026-07-01 | $550.70 | $534.18 | $567.22 |
| 2026-07-02 | $547.84 | $531.41 | $564.28 |
| 2026-07-03 | $544.99 | $528.65 | $561.34 |
| 2026-07-04 | $544.99 | $528.65 | $561.34 |
| 2026-07-05 | $544.99 | $528.65 | $561.34 |
| 2026-07-06 | $544.99 | $528.65 | $561.34 |
| 2026-07-07 | $542.16 | $525.90 | $558.43 |
| 2026-07-08 | $544.62 | $528.29 | $560.96 |
| 2026-07-09 | $541.79 | $525.54 | $558.05 |
| 2026-07-10 | $541.79 | $525.54 | $558.05 |
| 2026-07-11 | $538.98 | $522.81 | $555.15 |
| 2026-07-12 | $541.43 | $525.18 | $557.67 |
| 2026-07-13 | $538.61 | $522.45 | $554.77 |
| 2026-07-14 | $541.06 | $524.83 | $557.29 |
| 2026-07-15 | $538.25 | $522.10 | $554.39 |
| 2026-07-16 | $540.69 | $524.47 | $556.91 |
| 2026-07-17 | $543.14 | $526.85 | $559.44 |
| 2026-07-18 | $540.32 | $524.11 | $556.53 |
| 2026-07-19 | $537.51 | $521.39 | $553.64 |
| 2026-07-20 | $537.51 | $521.39 | $553.64 |
| 2026-07-21 | $539.95 | $523.76 | $556.15 |
| 2026-07-22 | $542.41 | $526.13 | $558.68 |
| 2026-07-23 | $542.41 | $526.13 | $558.68 |
| 2026-07-24 | $539.59 | $523.40 | $555.78 |
| 2026-07-25 | $536.78 | $520.68 | $552.89 |
| 2026-07-26 | $536.78 | $520.68 | $552.89 |
| 2026-07-27 | $536.78 | $520.68 | $552.89 |
| 2026-07-28 | $536.78 | $520.68 | $552.89 |
| 2026-07-29 | $533.99 | $517.97 | $550.01 |
| 2026-07-30 | $536.42 | $520.33 | $552.51 |
| 2026-07-31 | $533.63 | $517.62 | $549.64 |
| 2026 August | |||
| 2026-08-01 | $533.63 | $517.62 | $549.64 |
| 2026-08-02 | $530.86 | $514.93 | $546.78 |
| 2026-08-03 | $533.27 | $517.27 | $549.27 |
| 2026-08-04 | $530.50 | $514.58 | $546.41 |
| 2026-08-05 | $532.91 | $516.92 | $548.89 |
| 2026-08-06 | $530.14 | $514.23 | $546.04 |
| 2026-08-07 | $532.54 | $516.57 | $548.52 |
| 2026-08-08 | $534.96 | $518.91 | $551.01 |
| 2026-08-09 | $532.18 | $516.22 | $548.15 |
| 2026-08-10 | $529.42 | $513.53 | $545.30 |
| 2026-08-11 | $529.42 | $513.53 | $545.30 |
| 2026-08-12 | $531.82 | $515.87 | $547.77 |
| 2026-08-13 | $534.23 | $518.21 | $550.26 |
| 2026-08-14 | $534.23 | $518.21 | $550.26 |
| 2026-08-15 | $531.46 | $515.51 | $547.40 |
| 2026-08-16 | $528.70 | $512.84 | $544.56 |
| 2026-08-17 | $528.70 | $512.84 | $544.56 |
| 2026-08-18 | $528.70 | $512.84 | $544.56 |
| 2026-08-19 | $528.70 | $512.84 | $544.56 |
| 2026-08-20 | $525.95 | $510.17 | $541.73 |
| 2026-08-21 | $528.34 | $512.49 | $544.19 |
| 2026-08-22 | $525.59 | $509.82 | $541.36 |
| 2026-08-23 | $525.59 | $509.82 | $541.36 |
| 2026-08-24 | $522.86 | $507.17 | $538.55 |
| 2026-08-25 | $525.23 | $509.48 | $540.99 |
| 2026-08-26 | $522.50 | $506.83 | $538.18 |
| 2026-08-27 | $524.88 | $509.13 | $540.62 |
| 2026-08-28 | $522.15 | $506.49 | $537.81 |
| 2026-08-29 | $524.52 | $508.78 | $540.26 |
| 2026-08-30 | $526.90 | $511.09 | $542.71 |
| 2026-08-31 | $524.16 | $508.44 | $539.89 |
| 2026 September | |||
| 2026-09-01 | $521.44 | $505.80 | $537.08 |
| 2026-09-02 | $521.44 | $505.80 | $537.08 |
| 2026-09-03 | $523.81 | $508.09 | $539.52 |
| 2026-09-04 | $526.18 | $510.40 | $541.97 |
| 2026-09-05 | $526.18 | $510.40 | $541.97 |
| 2026-09-06 | $523.45 | $507.75 | $539.15 |
| 2026-09-07 | $520.73 | $505.11 | $536.35 |
| 2026-09-08 | $520.73 | $505.11 | $536.35 |
| 2026-09-09 | $520.73 | $505.11 | $536.35 |
| 2026-09-10 | $520.73 | $505.11 | $536.35 |
| 2026-09-11 | $518.03 | $502.48 | $533.57 |
| 2026-09-12 | $520.38 | $504.77 | $535.99 |
| 2026-09-13 | $517.67 | $502.14 | $533.20 |
| 2026-09-14 | $517.67 | $502.14 | $533.20 |
| 2026-09-15 | $514.98 | $499.53 | $530.43 |
| 2026-09-16 | $517.32 | $501.80 | $532.84 |
| 2026-09-17 | $514.63 | $499.19 | $530.07 |
| 2026-09-18 | $516.97 | $501.46 | $532.48 |
| 2026-09-19 | $514.28 | $498.85 | $529.71 |
| 2026-09-20 | $516.62 | $501.12 | $532.12 |
| 2026-09-21 | $518.96 | $503.39 | $534.53 |
| 2026-09-22 | $516.27 | $500.78 | $531.75 |
| 2026-09-23 | $513.58 | $498.18 | $528.99 |
| 2026-09-24 | $513.58 | $498.18 | $528.99 |
| 2026-09-25 | $515.92 | $500.44 | $531.39 |
| 2026-09-26 | $518.26 | $502.71 | $533.81 |