Current SPTO price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $175.70 | $170.43 | $180.97 |
| 2031-01-02 | $174.79 | $169.54 | $180.03 |
| 2031-01-03 | $174.79 | $169.54 | $180.03 |
| 2031-01-04 | $175.58 | $170.31 | $180.85 |
| 2031-01-05 | $176.38 | $171.08 | $181.67 |
| 2031-01-06 | $176.38 | $171.08 | $181.67 |
| 2031-01-07 | $175.46 | $170.20 | $180.72 |
| 2031-01-08 | $174.55 | $169.31 | $179.78 |
| 2031-01-09 | $174.55 | $169.31 | $179.78 |
| 2031-01-10 | $174.55 | $169.31 | $179.78 |
| 2031-01-11 | $174.55 | $169.31 | $179.78 |
| 2031-01-12 | $173.64 | $168.43 | $178.85 |
| 2031-01-13 | $174.43 | $169.20 | $179.66 |
| 2031-01-14 | $173.52 | $168.32 | $178.73 |
| 2031-01-15 | $173.52 | $168.32 | $178.73 |
| 2031-01-16 | $172.62 | $167.44 | $177.80 |
| 2031-01-17 | $173.40 | $168.20 | $178.61 |
| 2031-01-18 | $172.50 | $167.33 | $177.68 |
| 2031-01-19 | $173.29 | $168.09 | $178.49 |
| 2031-01-20 | $172.39 | $167.21 | $177.56 |
| 2031-01-21 | $173.17 | $167.97 | $178.36 |
| 2031-01-22 | $173.96 | $168.74 | $179.17 |
| 2031-01-23 | $173.05 | $167.86 | $178.24 |
| 2031-01-24 | $172.15 | $166.99 | $177.32 |
| 2031-01-25 | $172.15 | $166.99 | $177.32 |
| 2031-01-26 | $172.93 | $167.75 | $178.12 |
| 2031-01-27 | $173.72 | $168.51 | $178.93 |
| 2031-01-28 | $173.72 | $168.51 | $178.93 |
| 2031-01-29 | $172.82 | $167.63 | $178.00 |
| 2031-01-30 | $171.92 | $166.76 | $177.08 |
| 2031-01-31 | $171.92 | $166.76 | $177.08 |
| 2031 February | |||
| 2031-02-01 | $171.92 | $166.76 | $177.08 |
| 2031-02-02 | $171.92 | $166.76 | $177.08 |
| 2031-02-03 | $171.02 | $165.89 | $176.16 |
| 2031-02-04 | $171.80 | $166.65 | $176.96 |
| 2031-02-05 | $170.91 | $165.78 | $176.04 |
| 2031-02-06 | $170.91 | $165.78 | $176.04 |
| 2031-02-07 | $170.02 | $164.92 | $175.12 |
| 2031-02-08 | $170.79 | $165.67 | $175.92 |
| 2031-02-09 | $169.90 | $164.81 | $175.00 |
| 2031-02-10 | $170.68 | $165.56 | $175.80 |
| 2031-02-11 | $169.79 | $164.70 | $174.88 |
| 2031-02-12 | $170.56 | $165.44 | $175.68 |
| 2031-02-13 | $171.33 | $166.19 | $176.47 |
| 2031-02-14 | $170.44 | $165.33 | $175.56 |
| 2031-02-15 | $169.56 | $164.47 | $174.65 |
| 2031-02-16 | $169.56 | $164.47 | $174.65 |
| 2031-02-17 | $170.33 | $165.22 | $175.44 |
| 2031-02-18 | $171.10 | $165.97 | $176.23 |
| 2031-02-19 | $171.10 | $165.97 | $176.23 |
| 2031-02-20 | $170.21 | $165.11 | $175.32 |
| 2031-02-21 | $169.33 | $164.25 | $174.41 |
| 2031-02-22 | $169.33 | $164.25 | $174.41 |
| 2031-02-23 | $169.33 | $164.25 | $174.41 |
| 2031-02-24 | $169.33 | $164.25 | $174.41 |
| 2031-02-25 | $168.45 | $163.39 | $173.50 |
| 2031-02-26 | $169.21 | $164.14 | $174.29 |
| 2031-02-27 | $168.33 | $163.28 | $173.38 |
| 2031-02-28 | $168.33 | $163.28 | $173.38 |
| 2031 March | |||
| 2031-03-01 | $167.46 | $162.44 | $172.48 |
| 2031-03-02 | $168.22 | $163.17 | $173.27 |
| 2031-03-03 | $167.34 | $162.32 | $172.37 |
| 2031-03-04 | $168.10 | $163.06 | $173.15 |
| 2031-03-05 | $167.23 | $162.21 | $172.25 |
| 2031-03-06 | $167.99 | $162.95 | $173.03 |
| 2031-03-07 | $168.75 | $163.69 | $173.82 |
| 2031-03-08 | $167.88 | $162.84 | $172.91 |
| 2031-03-09 | $167.00 | $161.99 | $172.01 |
| 2031-03-10 | $167.00 | $161.99 | $172.01 |
| 2031-03-11 | $167.76 | $162.73 | $172.79 |
| 2031-03-12 | $168.52 | $163.47 | $173.58 |
| 2031-03-13 | $168.52 | $163.47 | $173.58 |
| 2031-03-14 | $167.65 | $162.62 | $172.68 |
| 2031-03-15 | $166.78 | $161.77 | $171.78 |
| 2031-03-16 | $166.78 | $161.77 | $171.78 |
| 2031-03-17 | $166.78 | $161.77 | $171.78 |
| 2031-03-18 | $166.78 | $161.77 | $171.78 |
| 2031-03-19 | $165.91 | $160.93 | $170.89 |
| 2031-03-20 | $166.66 | $161.66 | $171.66 |
| 2031-03-21 | $165.80 | $160.82 | $170.77 |
| 2031-03-22 | $165.80 | $160.82 | $170.77 |
| 2031-03-23 | $164.94 | $159.99 | $169.88 |
| 2031-03-24 | $165.68 | $160.71 | $170.66 |
| 2031-03-25 | $164.82 | $159.88 | $169.77 |
| 2031-03-26 | $165.57 | $160.60 | $170.54 |
| 2031-03-27 | $164.71 | $159.77 | $169.65 |
| 2031-03-28 | $165.46 | $160.50 | $170.42 |
| 2031-03-29 | $166.21 | $161.22 | $171.20 |
| 2031-03-30 | $165.35 | $160.39 | $170.31 |
| 2031-03-31 | $164.49 | $159.55 | $169.42 |
| 2031 April | |||
| 2031-04-01 | $164.49 | $159.55 | $169.42 |
| 2031-04-02 | $165.23 | $160.28 | $170.19 |
| 2031-04-03 | $165.98 | $161.01 | $170.96 |
| 2031-04-04 | $165.98 | $161.01 | $170.96 |
| 2031-04-05 | $165.12 | $160.17 | $170.08 |
| 2031-04-06 | $164.26 | $159.34 | $169.19 |
| 2031-04-07 | $164.26 | $159.34 | $169.19 |
| 2031-04-08 | $164.26 | $159.34 | $169.19 |
| 2031-04-09 | $164.26 | $159.34 | $169.19 |
| 2031-04-10 | $163.41 | $158.51 | $168.31 |
| 2031-04-11 | $164.15 | $159.23 | $169.08 |
| 2031-04-12 | $163.30 | $158.40 | $168.20 |
| 2031-04-13 | $163.30 | $158.40 | $168.20 |
| 2031-04-14 | $162.45 | $157.58 | $167.32 |
| 2031-04-15 | $163.19 | $158.29 | $168.08 |
| 2031-04-16 | $162.34 | $157.47 | $167.21 |
| 2031-04-17 | $163.08 | $158.19 | $167.97 |
| 2031-04-18 | $162.23 | $157.36 | $167.10 |
| 2031-04-19 | $162.97 | $158.08 | $167.86 |
| 2031-04-20 | $163.71 | $158.80 | $168.62 |
| 2031-04-21 | $162.86 | $157.97 | $167.74 |
| 2031-04-22 | $162.01 | $157.15 | $166.87 |
| 2031-04-23 | $162.01 | $157.15 | $166.87 |
| 2031-04-24 | $162.74 | $157.86 | $167.63 |
| 2031-04-25 | $163.48 | $158.58 | $168.39 |
| 2031-04-26 | $163.48 | $158.58 | $168.39 |
| 2031-04-27 | $162.63 | $157.76 | $167.51 |
| 2031-04-28 | $161.79 | $156.94 | $166.64 |
| 2031-04-29 | $161.79 | $156.94 | $166.64 |
| 2031-04-30 | $161.79 | $156.94 | $166.64 |
| 2031 May | |||
| 2031-05-01 | $161.79 | $156.94 | $166.64 |
| 2031-05-02 | $160.95 | $156.12 | $165.78 |
| 2031-05-03 | $161.68 | $156.83 | $166.53 |
| 2031-05-04 | $160.84 | $156.01 | $165.66 |
| 2031-05-05 | $160.84 | $156.01 | $165.66 |
| 2031-05-06 | $160.00 | $155.20 | $164.80 |
| 2031-05-07 | $160.73 | $155.91 | $165.55 |
| 2031-05-08 | $159.89 | $155.10 | $164.69 |
| 2031-05-09 | $160.62 | $155.80 | $165.44 |
| 2031-05-10 | $159.79 | $154.99 | $164.58 |
| 2031-05-11 | $160.51 | $155.70 | $165.33 |
| 2031-05-12 | $161.24 | $156.40 | $166.08 |
| 2031-05-13 | $160.40 | $155.59 | $165.21 |
| 2031-05-14 | $159.57 | $154.78 | $164.36 |
| 2031-05-15 | $159.57 | $154.78 | $164.36 |
| 2031-05-16 | $160.29 | $155.48 | $165.10 |
| 2031-05-17 | $161.02 | $156.19 | $165.85 |
| 2031-05-18 | $161.02 | $156.19 | $165.85 |
| 2031-05-19 | $160.18 | $155.38 | $164.99 |
| 2031-05-20 | $159.35 | $154.57 | $164.13 |
| 2031-05-21 | $159.35 | $154.57 | $164.13 |
| 2031-05-22 | $159.35 | $154.57 | $164.13 |
| 2031-05-23 | $159.35 | $154.57 | $164.13 |
| 2031-05-24 | $158.52 | $153.77 | $163.28 |
| 2031-05-25 | $159.24 | $154.47 | $164.02 |
| 2031-05-26 | $158.42 | $153.66 | $163.17 |
| 2031-05-27 | $158.42 | $153.66 | $163.17 |
| 2031-05-28 | $157.59 | $152.86 | $162.32 |
| 2031-05-29 | $158.31 | $153.56 | $163.06 |
| 2031-05-30 | $157.49 | $152.76 | $162.21 |
| 2031-05-31 | $158.20 | $153.45 | $162.95 |
| 2031 June | |||
| 2031-06-01 | $157.38 | $152.66 | $162.10 |
| 2031-06-02 | $158.09 | $153.35 | $162.84 |
| 2031-06-03 | $158.81 | $154.05 | $163.57 |
| 2031-06-04 | $157.99 | $153.25 | $162.72 |
| 2031-06-05 | $157.16 | $152.45 | $161.88 |
| 2031-06-06 | $157.16 | $152.45 | $161.88 |
| 2031-06-07 | $157.88 | $153.14 | $162.61 |
| 2031-06-08 | $158.59 | $153.84 | $163.35 |
| 2031-06-09 | $158.59 | $153.84 | $163.35 |
| 2031-06-10 | $157.77 | $153.04 | $162.50 |
| 2031-06-11 | $156.95 | $152.24 | $161.66 |
| 2031-06-12 | $156.95 | $152.24 | $161.66 |
| 2031-06-13 | $156.95 | $152.24 | $161.66 |
| 2031-06-14 | $156.95 | $152.24 | $161.66 |
| 2031-06-15 | $156.14 | $151.45 | $160.82 |
| 2031-06-16 | $156.84 | $152.14 | $161.55 |
| 2031-06-17 | $156.03 | $151.35 | $160.71 |
| 2031-06-18 | $156.03 | $151.35 | $160.71 |
| 2031-06-19 | $155.22 | $150.56 | $159.87 |
| 2031-06-20 | $155.92 | $151.25 | $160.60 |
| 2031-06-21 | $155.11 | $150.46 | $159.77 |
| 2031-06-22 | $155.82 | $151.14 | $160.49 |
| 2031-06-23 | $155.01 | $150.36 | $159.66 |
| 2031-06-24 | $155.71 | $151.04 | $160.38 |
| 2031-06-25 | $156.42 | $151.73 | $161.11 |
| 2031-06-26 | $155.61 | $150.94 | $160.27 |
| 2031-06-27 | $154.80 | $150.15 | $159.44 |
| 2031-06-28 | $154.80 | $150.15 | $159.44 |
| 2031-06-29 | $155.50 | $150.83 | $160.16 |
| 2031-06-30 | $156.21 | $151.52 | $160.89 |
| 2031 July | |||
| 2031-07-01 | $156.21 | $151.52 | $160.89 |
| 2031-07-02 | $155.39 | $150.73 | $160.06 |
| 2031-07-03 | $154.59 | $149.95 | $159.22 |
| 2031-07-04 | $154.59 | $149.95 | $159.22 |
| 2031-07-05 | $154.59 | $149.95 | $159.22 |
| 2031-07-06 | $154.59 | $149.95 | $159.22 |
| 2031-07-07 | $153.78 | $149.17 | $158.40 |
| 2031-07-08 | $154.48 | $149.85 | $159.12 |
| 2031-07-09 | $153.68 | $149.07 | $158.29 |
| 2031-07-10 | $153.68 | $149.07 | $158.29 |
| 2031-07-11 | $152.88 | $148.29 | $157.47 |
| 2031-07-12 | $153.57 | $148.97 | $158.18 |
| 2031-07-13 | $152.78 | $148.19 | $157.36 |
| 2031-07-14 | $153.47 | $148.87 | $158.07 |
| 2031-07-15 | $152.67 | $148.09 | $157.25 |
| 2031-07-16 | $153.36 | $148.76 | $157.97 |
| 2031-07-17 | $154.06 | $149.44 | $158.68 |
| 2031-07-18 | $153.26 | $148.66 | $157.86 |
| 2031-07-19 | $152.46 | $147.89 | $157.04 |
| 2031-07-20 | $152.46 | $147.89 | $157.04 |
| 2031-07-21 | $153.16 | $148.56 | $157.75 |
| 2031-07-22 | $153.85 | $149.24 | $158.47 |
| 2031-07-23 | $153.85 | $149.24 | $158.47 |
| 2031-07-24 | $153.05 | $148.46 | $157.64 |
| 2031-07-25 | $152.26 | $147.69 | $156.82 |
| 2031-07-26 | $152.26 | $147.69 | $156.82 |
| 2031-07-27 | $152.26 | $147.69 | $156.82 |
| 2031-07-28 | $152.26 | $147.69 | $156.82 |
| 2031-07-29 | $151.47 | $146.92 | $156.01 |
| 2031-07-30 | $152.15 | $147.59 | $156.72 |
| 2031-07-31 | $151.36 | $146.82 | $155.90 |
| 2031 August | |||
| 2031-08-01 | $151.36 | $146.82 | $155.90 |
| 2031-08-02 | $150.58 | $146.06 | $155.09 |
| 2031-08-03 | $151.26 | $146.72 | $155.80 |
| 2031-08-04 | $150.47 | $145.96 | $154.99 |
| 2031-08-05 | $151.16 | $146.62 | $155.69 |
| 2031-08-06 | $150.37 | $145.86 | $154.88 |
| 2031-08-07 | $151.05 | $146.52 | $155.59 |
| 2031-08-08 | $151.74 | $147.19 | $156.29 |
| 2031-08-09 | $150.95 | $146.42 | $155.48 |
| 2031-08-10 | $150.17 | $145.66 | $154.67 |
| 2031-08-11 | $150.17 | $145.66 | $154.67 |
| 2031-08-12 | $150.85 | $146.32 | $155.37 |
| 2031-08-13 | $151.53 | $146.99 | $156.08 |
| 2031-08-14 | $151.53 | $146.99 | $156.08 |
| 2031-08-15 | $150.75 | $146.22 | $155.27 |
| 2031-08-16 | $149.96 | $145.46 | $154.46 |
| 2031-08-17 | $149.96 | $145.46 | $154.46 |
| 2031-08-18 | $149.96 | $145.46 | $154.46 |
| 2031-08-19 | $149.96 | $145.46 | $154.46 |
| 2031-08-20 | $149.18 | $144.71 | $153.66 |
| 2031-08-21 | $149.86 | $145.37 | $154.36 |
| 2031-08-22 | $149.08 | $144.61 | $153.55 |
| 2031-08-23 | $149.08 | $144.61 | $153.55 |
| 2031-08-24 | $148.31 | $143.86 | $152.76 |
| 2031-08-25 | $148.98 | $144.51 | $153.45 |
| 2031-08-26 | $148.21 | $143.76 | $152.65 |
| 2031-08-27 | $148.88 | $144.41 | $153.35 |
| 2031-08-28 | $148.11 | $143.66 | $152.55 |
| 2031-08-29 | $148.78 | $144.32 | $153.24 |
| 2031-08-30 | $149.45 | $144.97 | $153.94 |
| 2031-08-31 | $148.68 | $144.22 | $153.14 |
| 2031 September | |||
| 2031-09-01 | $147.90 | $143.47 | $152.34 |
| 2031-09-02 | $147.90 | $143.47 | $152.34 |
| 2031-09-03 | $148.58 | $144.12 | $153.03 |
| 2031-09-04 | $149.25 | $144.77 | $153.73 |
| 2031-09-05 | $149.25 | $144.77 | $153.73 |
| 2031-09-06 | $148.48 | $144.02 | $152.93 |
| 2031-09-07 | $147.70 | $143.27 | $152.13 |
| 2031-09-08 | $147.70 | $143.27 | $152.13 |
| 2031-09-09 | $147.70 | $143.27 | $152.13 |
| 2031-09-10 | $147.70 | $143.27 | $152.13 |
| 2031-09-11 | $146.94 | $142.53 | $151.34 |
| 2031-09-12 | $147.60 | $143.18 | $152.03 |
| 2031-09-13 | $146.84 | $142.43 | $151.24 |
| 2031-09-14 | $146.84 | $142.43 | $151.24 |
| 2031-09-15 | $146.07 | $141.69 | $150.46 |
| 2031-09-16 | $146.74 | $142.33 | $151.14 |
| 2031-09-17 | $145.97 | $141.59 | $150.35 |
| 2031-09-18 | $146.64 | $142.24 | $151.04 |
| 2031-09-19 | $145.87 | $141.50 | $150.25 |
| 2031-09-20 | $146.54 | $142.14 | $150.93 |
| 2031-09-21 | $147.20 | $142.79 | $151.62 |
| 2031-09-22 | $146.44 | $142.04 | $150.83 |
| 2031-09-23 | $145.68 | $141.31 | $150.05 |
| 2031-09-24 | $145.68 | $141.31 | $150.05 |
| 2031-09-25 | $146.34 | $141.95 | $150.73 |