Current SPTO price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $225.94 | $219.16 | $232.72 |
| 2030-01-02 | $225.94 | $219.16 | $232.72 |
| 2030-01-03 | $224.77 | $218.02 | $231.51 |
| 2030-01-04 | $225.79 | $219.01 | $232.56 |
| 2030-01-05 | $224.61 | $217.88 | $231.35 |
| 2030-01-06 | $224.61 | $217.88 | $231.35 |
| 2030-01-07 | $223.45 | $216.74 | $230.15 |
| 2030-01-08 | $224.46 | $217.73 | $231.20 |
| 2030-01-09 | $223.30 | $216.60 | $229.99 |
| 2030-01-10 | $224.31 | $217.58 | $231.04 |
| 2030-01-11 | $223.14 | $216.45 | $229.84 |
| 2030-01-12 | $224.16 | $217.43 | $230.88 |
| 2030-01-13 | $225.17 | $218.42 | $231.93 |
| 2030-01-14 | $224.00 | $217.28 | $230.72 |
| 2030-01-15 | $222.84 | $216.16 | $229.53 |
| 2030-01-16 | $222.84 | $216.16 | $229.53 |
| 2030-01-17 | $223.85 | $217.14 | $230.57 |
| 2030-01-18 | $224.87 | $218.12 | $231.61 |
| 2030-01-19 | $224.87 | $218.12 | $231.61 |
| 2030-01-20 | $223.70 | $216.99 | $230.41 |
| 2030-01-21 | $222.54 | $215.86 | $229.21 |
| 2030-01-22 | $222.54 | $215.86 | $229.21 |
| 2030-01-23 | $222.54 | $215.86 | $229.21 |
| 2030-01-24 | $222.54 | $215.86 | $229.21 |
| 2030-01-25 | $221.38 | $214.74 | $228.02 |
| 2030-01-26 | $222.39 | $215.71 | $229.06 |
| 2030-01-27 | $221.23 | $214.59 | $227.87 |
| 2030-01-28 | $221.23 | $214.59 | $227.87 |
| 2030-01-29 | $220.08 | $213.48 | $226.68 |
| 2030-01-30 | $221.08 | $214.45 | $227.71 |
| 2030-01-31 | $219.93 | $213.33 | $226.53 |
| 2030 February | |||
| 2030-02-01 | $220.93 | $214.30 | $227.56 |
| 2030-02-02 | $219.78 | $213.19 | $226.38 |
| 2030-02-03 | $220.78 | $214.16 | $227.40 |
| 2030-02-04 | $221.78 | $215.13 | $228.44 |
| 2030-02-05 | $220.63 | $214.01 | $227.25 |
| 2030-02-06 | $219.48 | $212.90 | $226.07 |
| 2030-02-07 | $219.48 | $212.90 | $226.07 |
| 2030-02-08 | $220.48 | $213.87 | $227.09 |
| 2030-02-09 | $221.48 | $214.84 | $228.12 |
| 2030-02-10 | $221.48 | $214.84 | $228.12 |
| 2030-02-11 | $220.33 | $213.72 | $226.94 |
| 2030-02-12 | $219.18 | $212.61 | $225.76 |
| 2030-02-13 | $219.18 | $212.61 | $225.76 |
| 2030-02-14 | $219.18 | $212.61 | $225.76 |
| 2030-02-15 | $219.18 | $212.61 | $225.76 |
| 2030-02-16 | $218.05 | $211.50 | $224.59 |
| 2030-02-17 | $219.04 | $212.46 | $225.61 |
| 2030-02-18 | $217.90 | $211.36 | $224.43 |
| 2030-02-19 | $217.90 | $211.36 | $224.43 |
| 2030-02-20 | $216.77 | $210.26 | $223.27 |
| 2030-02-21 | $217.75 | $211.22 | $224.28 |
| 2030-02-22 | $216.62 | $210.12 | $223.12 |
| 2030-02-23 | $217.60 | $211.07 | $224.13 |
| 2030-02-24 | $216.47 | $209.98 | $222.96 |
| 2030-02-25 | $217.45 | $210.93 | $223.98 |
| 2030-02-26 | $218.44 | $211.89 | $224.99 |
| 2030-02-27 | $217.31 | $210.79 | $223.82 |
| 2030-02-28 | $216.18 | $209.69 | $222.66 |
| 2030 March | |||
| 2030-03-01 | $216.18 | $209.69 | $222.66 |
| 2030-03-02 | $217.16 | $210.64 | $223.67 |
| 2030-03-03 | $218.14 | $211.60 | $224.69 |
| 2030-03-04 | $218.14 | $211.60 | $224.69 |
| 2030-03-05 | $217.01 | $210.50 | $223.52 |
| 2030-03-06 | $215.88 | $209.41 | $222.36 |
| 2030-03-07 | $215.88 | $209.41 | $222.36 |
| 2030-03-08 | $215.88 | $209.41 | $222.36 |
| 2030-03-09 | $215.88 | $209.41 | $222.36 |
| 2030-03-10 | $214.76 | $208.32 | $221.20 |
| 2030-03-11 | $215.74 | $209.26 | $222.21 |
| 2030-03-12 | $214.61 | $208.18 | $221.05 |
| 2030-03-13 | $214.61 | $208.18 | $221.05 |
| 2030-03-14 | $213.50 | $207.09 | $219.90 |
| 2030-03-15 | $214.47 | $208.03 | $220.90 |
| 2030-03-16 | $213.35 | $206.95 | $219.75 |
| 2030-03-17 | $214.32 | $207.89 | $220.75 |
| 2030-03-18 | $213.21 | $206.81 | $219.61 |
| 2030-03-19 | $214.18 | $207.75 | $220.60 |
| 2030-03-20 | $215.15 | $208.69 | $221.60 |
| 2030-03-21 | $214.03 | $207.61 | $220.45 |
| 2030-03-22 | $212.92 | $206.53 | $219.31 |
| 2030-03-23 | $212.92 | $206.53 | $219.31 |
| 2030-03-24 | $213.89 | $207.47 | $220.30 |
| 2030-03-25 | $214.86 | $208.41 | $221.30 |
| 2030-03-26 | $214.86 | $208.41 | $221.30 |
| 2030-03-27 | $213.74 | $207.33 | $220.15 |
| 2030-03-28 | $212.63 | $206.25 | $219.01 |
| 2030-03-29 | $212.63 | $206.25 | $219.01 |
| 2030-03-30 | $212.63 | $206.25 | $219.01 |
| 2030-03-31 | $212.63 | $206.25 | $219.01 |
| 2030 April | |||
| 2030-04-01 | $211.52 | $205.18 | $217.87 |
| 2030-04-02 | $212.49 | $206.11 | $218.86 |
| 2030-04-03 | $211.38 | $205.04 | $217.72 |
| 2030-04-04 | $211.38 | $205.04 | $217.72 |
| 2030-04-05 | $210.28 | $203.97 | $216.59 |
| 2030-04-06 | $211.24 | $204.90 | $217.57 |
| 2030-04-07 | $210.14 | $203.84 | $216.44 |
| 2030-04-08 | $211.09 | $204.76 | $217.43 |
| 2030-04-09 | $210.00 | $203.70 | $216.30 |
| 2030-04-10 | $210.95 | $204.62 | $217.28 |
| 2030-04-11 | $211.91 | $205.55 | $218.27 |
| 2030-04-12 | $210.81 | $204.48 | $217.13 |
| 2030-04-13 | $209.71 | $203.42 | $216.00 |
| 2030-04-14 | $209.71 | $203.42 | $216.00 |
| 2030-04-15 | $210.66 | $204.34 | $216.98 |
| 2030-04-16 | $211.62 | $205.27 | $217.97 |
| 2030-04-17 | $211.62 | $205.27 | $217.97 |
| 2030-04-18 | $210.52 | $204.20 | $216.84 |
| 2030-04-19 | $209.43 | $203.14 | $215.71 |
| 2030-04-20 | $209.43 | $203.14 | $215.71 |
| 2030-04-21 | $209.43 | $203.14 | $215.71 |
| 2030-04-22 | $209.43 | $203.14 | $215.71 |
| 2030-04-23 | $208.34 | $202.09 | $214.59 |
| 2030-04-24 | $209.28 | $203.01 | $215.56 |
| 2030-04-25 | $208.20 | $201.95 | $214.44 |
| 2030-04-26 | $208.20 | $201.95 | $214.44 |
| 2030-04-27 | $207.11 | $200.90 | $213.33 |
| 2030-04-28 | $208.05 | $201.81 | $214.30 |
| 2030-04-29 | $206.97 | $200.76 | $213.18 |
| 2030-04-30 | $207.91 | $201.68 | $214.15 |
| 2030 May | |||
| 2030-05-01 | $206.83 | $200.63 | $213.04 |
| 2030-05-02 | $207.77 | $201.54 | $214.01 |
| 2030-05-03 | $208.72 | $202.45 | $214.98 |
| 2030-05-04 | $207.63 | $201.40 | $213.86 |
| 2030-05-05 | $206.55 | $200.36 | $212.75 |
| 2030-05-06 | $206.55 | $200.36 | $212.75 |
| 2030-05-07 | $207.49 | $201.26 | $213.71 |
| 2030-05-08 | $208.43 | $202.18 | $214.68 |
| 2030-05-09 | $208.43 | $202.18 | $214.68 |
| 2030-05-10 | $207.35 | $201.13 | $213.57 |
| 2030-05-11 | $206.27 | $200.08 | $212.46 |
| 2030-05-12 | $206.27 | $200.08 | $212.46 |
| 2030-05-13 | $206.27 | $200.08 | $212.46 |
| 2030-05-14 | $206.27 | $200.08 | $212.46 |
| 2030-05-15 | $205.20 | $199.04 | $211.36 |
| 2030-05-16 | $206.13 | $199.95 | $212.31 |
| 2030-05-17 | $205.06 | $198.91 | $211.21 |
| 2030-05-18 | $205.06 | $198.91 | $211.21 |
| 2030-05-19 | $203.99 | $197.87 | $210.11 |
| 2030-05-20 | $204.92 | $198.77 | $211.07 |
| 2030-05-21 | $203.86 | $197.74 | $209.97 |
| 2030-05-22 | $204.78 | $198.64 | $210.92 |
| 2030-05-23 | $203.72 | $197.61 | $209.83 |
| 2030-05-24 | $204.64 | $198.50 | $210.78 |
| 2030-05-25 | $205.57 | $199.40 | $211.74 |
| 2030-05-26 | $204.50 | $198.37 | $210.64 |
| 2030-05-27 | $203.44 | $197.34 | $209.54 |
| 2030-05-28 | $203.44 | $197.34 | $209.54 |
| 2030-05-29 | $204.36 | $198.23 | $210.49 |
| 2030-05-30 | $205.29 | $199.13 | $211.45 |
| 2030-05-31 | $205.29 | $199.13 | $211.45 |
| 2030 June | |||
| 2030-06-01 | $204.22 | $198.10 | $210.35 |
| 2030-06-02 | $203.16 | $197.07 | $209.26 |
| 2030-06-03 | $203.16 | $197.07 | $209.26 |
| 2030-06-04 | $203.16 | $197.07 | $209.26 |
| 2030-06-05 | $203.16 | $197.07 | $209.26 |
| 2030-06-06 | $202.11 | $196.04 | $208.17 |
| 2030-06-07 | $203.03 | $196.93 | $209.12 |
| 2030-06-08 | $201.97 | $195.91 | $208.03 |
| 2030-06-09 | $201.97 | $195.91 | $208.03 |
| 2030-06-10 | $200.92 | $194.89 | $206.95 |
| 2030-06-11 | $201.83 | $195.78 | $207.89 |
| 2030-06-12 | $200.78 | $194.76 | $206.81 |
| 2030-06-13 | $201.70 | $195.64 | $207.75 |
| 2030-06-14 | $200.65 | $194.63 | $206.67 |
| 2030-06-15 | $201.56 | $195.51 | $207.61 |
| 2030-06-16 | $202.47 | $196.40 | $208.55 |
| 2030-06-17 | $201.42 | $195.38 | $207.46 |
| 2030-06-18 | $200.37 | $194.36 | $206.39 |
| 2030-06-19 | $200.37 | $194.36 | $206.39 |
| 2030-06-20 | $201.28 | $195.25 | $207.32 |
| 2030-06-21 | $202.20 | $196.13 | $208.26 |
| 2030-06-22 | $202.20 | $196.13 | $208.26 |
| 2030-06-23 | $201.15 | $195.11 | $207.18 |
| 2030-06-24 | $200.10 | $194.10 | $206.11 |
| 2030-06-25 | $200.10 | $194.10 | $206.11 |
| 2030-06-26 | $200.10 | $194.10 | $206.11 |
| 2030-06-27 | $200.10 | $194.10 | $206.11 |
| 2030-06-28 | $199.06 | $193.09 | $205.03 |
| 2030-06-29 | $199.97 | $193.97 | $205.97 |
| 2030-06-30 | $198.93 | $192.96 | $204.89 |
| 2030 July | |||
| 2030-07-01 | $198.93 | $192.96 | $204.89 |
| 2030-07-02 | $197.89 | $191.96 | $203.83 |
| 2030-07-03 | $198.79 | $192.83 | $204.76 |
| 2030-07-04 | $197.76 | $191.83 | $203.69 |
| 2030-07-05 | $198.66 | $192.70 | $204.62 |
| 2030-07-06 | $197.62 | $191.70 | $203.55 |
| 2030-07-07 | $198.52 | $192.57 | $204.48 |
| 2030-07-08 | $199.42 | $193.44 | $205.41 |
| 2030-07-09 | $198.39 | $192.44 | $204.34 |
| 2030-07-10 | $197.36 | $191.44 | $203.28 |
| 2030-07-11 | $197.36 | $191.44 | $203.28 |
| 2030-07-12 | $198.25 | $192.30 | $204.20 |
| 2030-07-13 | $199.15 | $193.18 | $205.13 |
| 2030-07-14 | $199.15 | $193.18 | $205.13 |
| 2030-07-15 | $198.12 | $192.17 | $204.06 |
| 2030-07-16 | $197.09 | $191.17 | $203.00 |
| 2030-07-17 | $197.09 | $191.17 | $203.00 |
| 2030-07-18 | $197.09 | $191.17 | $203.00 |
| 2030-07-19 | $197.09 | $191.17 | $203.00 |
| 2030-07-20 | $196.06 | $190.18 | $201.95 |
| 2030-07-21 | $196.95 | $191.04 | $202.86 |
| 2030-07-22 | $195.93 | $190.05 | $201.81 |
| 2030-07-23 | $195.93 | $190.05 | $201.81 |
| 2030-07-24 | $194.91 | $189.06 | $200.76 |
| 2030-07-25 | $195.80 | $189.92 | $201.67 |
| 2030-07-26 | $194.78 | $188.94 | $200.62 |
| 2030-07-27 | $195.66 | $189.79 | $201.53 |
| 2030-07-28 | $194.65 | $188.81 | $200.49 |
| 2030-07-29 | $195.53 | $189.66 | $201.40 |
| 2030-07-30 | $196.42 | $190.53 | $202.31 |
| 2030-07-31 | $195.40 | $189.54 | $201.26 |
| 2030 August | |||
| 2030-08-01 | $194.38 | $188.55 | $200.21 |
| 2030-08-02 | $194.38 | $188.55 | $200.21 |
| 2030-08-03 | $195.26 | $189.41 | $201.12 |
| 2030-08-04 | $196.15 | $190.27 | $202.04 |
| 2030-08-05 | $196.15 | $190.27 | $202.04 |
| 2030-08-06 | $195.13 | $189.28 | $200.99 |
| 2030-08-07 | $194.12 | $188.29 | $199.94 |
| 2030-08-08 | $194.12 | $188.29 | $199.94 |
| 2030-08-09 | $194.12 | $188.29 | $199.94 |
| 2030-08-10 | $194.12 | $188.29 | $199.94 |
| 2030-08-11 | $193.11 | $187.32 | $198.90 |
| 2030-08-12 | $193.99 | $188.17 | $199.81 |
| 2030-08-13 | $192.98 | $187.19 | $198.77 |
| 2030-08-14 | $192.98 | $187.19 | $198.77 |
| 2030-08-15 | $191.98 | $186.22 | $197.73 |
| 2030-08-16 | $192.85 | $187.06 | $198.63 |
| 2030-08-17 | $191.84 | $186.09 | $197.60 |
| 2030-08-18 | $192.72 | $186.93 | $198.50 |
| 2030-08-19 | $191.71 | $185.96 | $197.47 |
| 2030-08-20 | $192.58 | $186.81 | $198.36 |
| 2030-08-21 | $193.46 | $187.66 | $199.26 |
| 2030-08-22 | $192.45 | $186.68 | $198.23 |
| 2030-08-23 | $191.45 | $185.71 | $197.20 |
| 2030-08-24 | $191.45 | $185.71 | $197.20 |
| 2030-08-25 | $192.32 | $186.55 | $198.09 |
| 2030-08-26 | $193.20 | $187.40 | $198.99 |
| 2030-08-27 | $193.20 | $187.40 | $198.99 |
| 2030-08-28 | $192.19 | $186.43 | $197.96 |
| 2030-08-29 | $191.19 | $185.46 | $196.93 |
| 2030-08-30 | $191.19 | $185.46 | $196.93 |
| 2030-08-31 | $191.19 | $185.46 | $196.93 |
| 2030 September | |||
| 2030-09-01 | $191.19 | $185.46 | $196.93 |
| 2030-09-02 | $190.20 | $184.49 | $195.91 |
| 2030-09-03 | $191.06 | $185.33 | $196.80 |
| 2030-09-04 | $190.07 | $184.37 | $195.77 |
| 2030-09-05 | $190.07 | $184.37 | $195.77 |
| 2030-09-06 | $189.08 | $183.41 | $194.76 |
| 2030-09-07 | $189.94 | $184.24 | $195.64 |
| 2030-09-08 | $188.95 | $183.29 | $194.62 |
| 2030-09-09 | $189.81 | $184.12 | $195.51 |
| 2030-09-10 | $188.83 | $183.16 | $194.49 |
| 2030-09-11 | $189.68 | $183.99 | $195.37 |
| 2030-09-12 | $190.54 | $184.83 | $196.26 |
| 2030-09-13 | $189.55 | $183.87 | $195.24 |
| 2030-09-14 | $188.57 | $182.91 | $194.23 |
| 2030-09-15 | $188.57 | $182.91 | $194.23 |
| 2030-09-16 | $189.43 | $183.74 | $195.11 |
| 2030-09-17 | $190.29 | $184.58 | $195.99 |
| 2030-09-18 | $190.29 | $184.58 | $195.99 |
| 2030-09-19 | $189.30 | $183.62 | $194.98 |
| 2030-09-20 | $188.31 | $182.66 | $193.96 |
| 2030-09-21 | $188.31 | $182.66 | $193.96 |
| 2030-09-22 | $188.31 | $182.66 | $193.96 |
| 2030-09-23 | $188.31 | $182.66 | $193.96 |
| 2030-09-24 | $187.33 | $181.71 | $192.95 |
| 2030-09-25 | $188.18 | $182.54 | $193.83 |