Current VOKS price: $318.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $245.96 | $238.58 | $253.33 |
| 2027-01-02 | $253.49 | $245.88 | $261.09 |
| 2027-01-03 | $253.49 | $245.88 | $261.09 |
| 2027-01-04 | $270.13 | $262.03 | $278.23 |
| 2027-01-05 | $287.87 | $279.23 | $296.50 |
| 2027-01-06 | $272.14 | $263.98 | $280.31 |
| 2027-01-07 | $264.31 | $256.38 | $272.24 |
| 2027-01-08 | $262.36 | $254.48 | $270.23 |
| 2027-01-09 | $250.61 | $243.09 | $258.13 |
| 2027-01-10 | $250.61 | $243.09 | $258.13 |
| 2027-01-11 | $244.73 | $237.39 | $252.08 |
| 2027-01-12 | $260.80 | $252.98 | $268.63 |
| 2027-01-13 | $277.11 | $268.79 | $285.42 |
| 2027-01-14 | $280.07 | $271.67 | $288.47 |
| 2027-01-15 | $264.77 | $256.83 | $272.71 |
| 2027-01-16 | $282.16 | $273.69 | $290.62 |
| 2027-01-17 | $272.80 | $264.62 | $280.99 |
| 2027-01-18 | $261.89 | $254.04 | $269.75 |
| 2027-01-19 | $265.01 | $257.06 | $272.96 |
| 2027-01-20 | $260.33 | $252.52 | $268.14 |
| 2027-01-21 | $254.10 | $246.47 | $261.72 |
| 2027-01-22 | $249.42 | $241.94 | $256.90 |
| 2027-01-23 | $243.19 | $235.89 | $250.48 |
| 2027-01-24 | $250.63 | $243.11 | $258.15 |
| 2027-01-25 | $250.63 | $243.11 | $258.15 |
| 2027-01-26 | $267.09 | $259.07 | $275.10 |
| 2027-01-27 | $284.63 | $276.09 | $293.16 |
| 2027-01-28 | $269.08 | $261.01 | $277.15 |
| 2027-01-29 | $261.34 | $253.50 | $269.18 |
| 2027-01-30 | $259.40 | $251.62 | $267.18 |
| 2027-01-31 | $247.79 | $240.35 | $255.22 |
| 2027 February | |||
| 2027-02-01 | $247.79 | $240.35 | $255.22 |
| 2027-02-02 | $241.98 | $234.72 | $249.24 |
| 2027-02-03 | $257.87 | $250.13 | $265.60 |
| 2027-02-04 | $273.98 | $265.76 | $282.20 |
| 2027-02-05 | $276.91 | $268.61 | $285.22 |
| 2027-02-06 | $261.79 | $253.94 | $269.64 |
| 2027-02-07 | $278.98 | $270.61 | $287.35 |
| 2027-02-08 | $269.73 | $261.64 | $277.82 |
| 2027-02-09 | $258.94 | $251.17 | $266.71 |
| 2027-02-10 | $262.03 | $254.16 | $269.89 |
| 2027-02-11 | $257.40 | $249.68 | $265.12 |
| 2027-02-12 | $251.24 | $243.70 | $258.77 |
| 2027-02-13 | $246.61 | $239.21 | $254.01 |
| 2027-02-14 | $240.45 | $233.23 | $247.66 |
| 2027-02-15 | $247.81 | $240.37 | $255.24 |
| 2027-02-16 | $247.81 | $240.37 | $255.24 |
| 2027-02-17 | $264.08 | $256.16 | $272.00 |
| 2027-02-18 | $281.42 | $272.98 | $289.86 |
| 2027-02-19 | $266.05 | $258.07 | $274.03 |
| 2027-02-20 | $258.39 | $250.64 | $266.15 |
| 2027-02-21 | $256.48 | $248.78 | $264.17 |
| 2027-02-22 | $245.00 | $237.65 | $252.34 |
| 2027-02-23 | $245.00 | $237.65 | $252.34 |
| 2027-02-24 | $239.25 | $232.08 | $246.43 |
| 2027-02-25 | $254.96 | $247.31 | $262.61 |
| 2027-02-26 | $270.90 | $262.77 | $279.03 |
| 2027-02-27 | $273.80 | $265.58 | $282.01 |
| 2027-02-28 | $258.84 | $251.08 | $266.61 |
| 2027 March | |||
| 2027-03-01 | $275.84 | $267.56 | $284.11 |
| 2027-03-02 | $266.69 | $258.69 | $274.70 |
| 2027-03-03 | $256.03 | $248.35 | $263.71 |
| 2027-03-04 | $259.07 | $251.30 | $266.85 |
| 2027-03-05 | $254.50 | $246.87 | $262.14 |
| 2027-03-06 | $248.41 | $240.95 | $255.86 |
| 2027-03-07 | $243.83 | $236.52 | $251.15 |
| 2027-03-08 | $237.74 | $230.61 | $244.87 |
| 2027-03-09 | $245.02 | $237.67 | $252.37 |
| 2027-03-10 | $245.02 | $237.67 | $252.37 |
| 2027-03-11 | $261.11 | $253.27 | $268.94 |
| 2027-03-12 | $278.25 | $269.90 | $286.60 |
| 2027-03-13 | $263.05 | $255.16 | $270.94 |
| 2027-03-14 | $255.48 | $247.82 | $263.15 |
| 2027-03-15 | $253.59 | $245.98 | $261.20 |
| 2027-03-16 | $242.24 | $234.97 | $249.50 |
| 2027-03-17 | $242.24 | $234.97 | $249.50 |
| 2027-03-18 | $236.56 | $229.46 | $243.66 |
| 2027-03-19 | $252.09 | $244.53 | $259.65 |
| 2027-03-20 | $267.85 | $259.81 | $275.88 |
| 2027-03-21 | $270.71 | $262.59 | $278.83 |
| 2027-03-22 | $255.93 | $248.25 | $263.60 |
| 2027-03-23 | $272.73 | $264.55 | $280.91 |
| 2027-03-24 | $263.69 | $255.78 | $271.60 |
| 2027-03-25 | $253.14 | $245.55 | $260.74 |
| 2027-03-26 | $256.16 | $248.47 | $263.84 |
| 2027-03-27 | $251.64 | $244.09 | $259.19 |
| 2027-03-28 | $245.61 | $238.24 | $252.98 |
| 2027-03-29 | $241.09 | $233.86 | $248.32 |
| 2027-03-30 | $235.06 | $228.01 | $242.11 |
| 2027-03-31 | $242.26 | $234.99 | $249.52 |
| 2027 April | |||
| 2027-04-01 | $242.26 | $234.99 | $249.52 |
| 2027-04-02 | $258.16 | $250.42 | $265.91 |
| 2027-04-03 | $275.12 | $266.86 | $283.37 |
| 2027-04-04 | $260.09 | $252.29 | $267.89 |
| 2027-04-05 | $252.61 | $245.03 | $260.18 |
| 2027-04-06 | $250.73 | $243.21 | $258.26 |
| 2027-04-07 | $239.51 | $232.32 | $246.69 |
| 2027-04-08 | $239.51 | $232.32 | $246.69 |
| 2027-04-09 | $233.89 | $226.88 | $240.91 |
| 2027-04-10 | $249.25 | $241.78 | $256.73 |
| 2027-04-11 | $264.83 | $256.89 | $272.78 |
| 2027-04-12 | $267.66 | $259.63 | $275.69 |
| 2027-04-13 | $253.04 | $245.45 | $260.64 |
| 2027-04-14 | $269.66 | $261.57 | $277.75 |
| 2027-04-15 | $260.72 | $252.90 | $268.54 |
| 2027-04-16 | $250.29 | $242.78 | $257.80 |
| 2027-04-17 | $253.27 | $245.67 | $260.87 |
| 2027-04-18 | $248.80 | $241.34 | $256.27 |
| 2027-04-19 | $242.84 | $235.56 | $250.13 |
| 2027-04-20 | $238.37 | $231.22 | $245.52 |
| 2027-04-21 | $232.41 | $225.44 | $239.39 |
| 2027-04-22 | $239.53 | $232.34 | $246.71 |
| 2027-04-23 | $239.53 | $232.34 | $246.71 |
| 2027-04-24 | $255.26 | $247.60 | $262.91 |
| 2027-04-25 | $272.02 | $263.86 | $280.18 |
| 2027-04-26 | $257.16 | $249.45 | $264.88 |
| 2027-04-27 | $249.76 | $242.27 | $257.25 |
| 2027-04-28 | $247.91 | $240.47 | $255.35 |
| 2027-04-29 | $236.81 | $229.71 | $243.91 |
| 2027-04-30 | $236.81 | $229.71 | $243.91 |
| 2027 May | |||
| 2027-05-01 | $231.26 | $224.32 | $238.20 |
| 2027-05-02 | $246.45 | $239.05 | $253.84 |
| 2027-05-03 | $261.85 | $253.99 | $269.70 |
| 2027-05-04 | $264.65 | $256.71 | $272.59 |
| 2027-05-05 | $250.19 | $242.69 | $257.70 |
| 2027-05-06 | $266.62 | $258.62 | $274.62 |
| 2027-05-07 | $257.78 | $250.05 | $265.52 |
| 2027-05-08 | $247.47 | $240.05 | $254.90 |
| 2027-05-09 | $250.42 | $242.91 | $257.93 |
| 2027-05-10 | $246.00 | $238.62 | $253.38 |
| 2027-05-11 | $240.11 | $232.90 | $247.31 |
| 2027-05-12 | $235.69 | $228.62 | $242.76 |
| 2027-05-13 | $229.80 | $222.90 | $236.69 |
| 2027-05-14 | $236.83 | $229.73 | $243.94 |
| 2027-05-15 | $236.83 | $229.73 | $243.94 |
| 2027-05-16 | $252.38 | $244.81 | $259.95 |
| 2027-05-17 | $268.95 | $260.89 | $277.02 |
| 2027-05-18 | $254.26 | $246.64 | $261.89 |
| 2027-05-19 | $246.95 | $239.54 | $254.36 |
| 2027-05-20 | $245.12 | $237.77 | $252.47 |
| 2027-05-21 | $234.14 | $227.12 | $241.17 |
| 2027-05-22 | $234.14 | $227.12 | $241.17 |
| 2027-05-23 | $228.66 | $221.80 | $235.52 |
| 2027-05-24 | $243.67 | $236.36 | $250.98 |
| 2027-05-25 | $258.90 | $251.13 | $266.67 |
| 2027-05-26 | $261.67 | $253.82 | $269.52 |
| 2027-05-27 | $247.38 | $239.96 | $254.80 |
| 2027-05-28 | $263.62 | $255.71 | $271.53 |
| 2027-05-29 | $254.88 | $247.23 | $262.53 |
| 2027-05-30 | $244.69 | $237.35 | $252.03 |
| 2027-05-31 | $247.60 | $240.17 | $255.03 |
| 2027 June | |||
| 2027-06-01 | $243.23 | $235.93 | $250.53 |
| 2027-06-02 | $237.40 | $230.28 | $244.53 |
| 2027-06-03 | $233.03 | $226.04 | $240.03 |
| 2027-06-04 | $227.21 | $220.39 | $234.02 |
| 2027-06-05 | $234.16 | $227.14 | $241.19 |
| 2027-06-06 | $234.16 | $227.14 | $241.19 |
| 2027-06-07 | $249.54 | $242.05 | $257.03 |
| 2027-06-08 | $265.93 | $257.95 | $273.90 |
| 2027-06-09 | $251.40 | $243.86 | $258.94 |
| 2027-06-10 | $244.17 | $236.84 | $251.49 |
| 2027-06-11 | $242.36 | $235.09 | $249.63 |
| 2027-06-12 | $231.51 | $224.56 | $238.45 |
| 2027-06-13 | $231.51 | $224.56 | $238.45 |
| 2027-06-14 | $226.08 | $219.30 | $232.86 |
| 2027-06-15 | $240.93 | $233.70 | $248.15 |
| 2027-06-16 | $255.98 | $248.30 | $263.66 |
| 2027-06-17 | $258.72 | $250.96 | $266.48 |
| 2027-06-18 | $244.59 | $237.25 | $251.93 |
| 2027-06-19 | $260.65 | $252.83 | $268.47 |
| 2027-06-20 | $252.01 | $244.45 | $259.57 |
| 2027-06-21 | $241.93 | $234.67 | $249.19 |
| 2027-06-22 | $244.81 | $237.47 | $252.15 |
| 2027-06-23 | $240.49 | $233.28 | $247.70 |
| 2027-06-24 | $234.73 | $227.69 | $241.77 |
| 2027-06-25 | $230.41 | $223.50 | $237.32 |
| 2027-06-26 | $224.65 | $217.91 | $231.39 |
| 2027-06-27 | $231.53 | $224.58 | $238.47 |
| 2027-06-28 | $231.53 | $224.58 | $238.47 |
| 2027-06-29 | $246.73 | $239.33 | $254.13 |
| 2027-06-30 | $262.93 | $255.04 | $270.82 |
| 2027 July | |||
| 2027-07-01 | $248.57 | $241.11 | $256.03 |
| 2027-07-02 | $241.42 | $234.17 | $248.66 |
| 2027-07-03 | $239.63 | $232.44 | $246.82 |
| 2027-07-04 | $228.90 | $222.03 | $235.77 |
| 2027-07-05 | $228.90 | $222.03 | $235.77 |
| 2027-07-06 | $223.53 | $216.83 | $230.24 |
| 2027-07-07 | $238.21 | $231.07 | $245.36 |
| 2027-07-08 | $253.10 | $245.51 | $260.69 |
| 2027-07-09 | $255.81 | $248.13 | $263.48 |
| 2027-07-10 | $241.84 | $234.58 | $249.09 |
| 2027-07-11 | $257.72 | $249.98 | $265.45 |
| 2027-07-12 | $249.17 | $241.70 | $256.65 |
| 2027-07-13 | $239.21 | $232.03 | $246.38 |
| 2027-07-14 | $242.05 | $234.79 | $249.31 |
| 2027-07-15 | $237.78 | $230.65 | $244.92 |
| 2027-07-16 | $232.09 | $225.12 | $239.05 |
| 2027-07-17 | $227.81 | $220.98 | $234.65 |
| 2027-07-18 | $222.12 | $215.46 | $228.78 |
| 2027-07-19 | $228.92 | $222.05 | $235.79 |
| 2027-07-20 | $228.92 | $222.05 | $235.79 |
| 2027-07-21 | $243.95 | $236.63 | $251.27 |
| 2027-07-22 | $259.97 | $252.17 | $267.77 |
| 2027-07-23 | $245.77 | $238.40 | $253.14 |
| 2027-07-24 | $238.70 | $231.54 | $245.86 |
| 2027-07-25 | $236.93 | $229.82 | $244.04 |
| 2027-07-26 | $226.32 | $219.53 | $233.11 |
| 2027-07-27 | $226.32 | $219.53 | $233.11 |
| 2027-07-28 | $221.02 | $214.39 | $227.65 |
| 2027-07-29 | $235.53 | $228.46 | $242.60 |
| 2027-07-30 | $250.25 | $242.74 | $257.76 |
| 2027-07-31 | $252.93 | $245.34 | $260.51 |
| 2027 August | |||
| 2027-08-01 | $239.11 | $231.94 | $246.29 |
| 2027-08-02 | $254.81 | $247.17 | $262.46 |
| 2027-08-03 | $246.37 | $238.98 | $253.76 |
| 2027-08-04 | $236.51 | $229.42 | $243.61 |
| 2027-08-05 | $239.33 | $232.15 | $246.51 |
| 2027-08-06 | $235.10 | $228.05 | $242.16 |
| 2027-08-07 | $229.47 | $222.59 | $236.36 |
| 2027-08-08 | $225.25 | $218.49 | $232.01 |
| 2027-08-09 | $219.62 | $213.03 | $226.21 |
| 2027-08-10 | $226.34 | $219.55 | $233.13 |
| 2027-08-11 | $226.34 | $219.55 | $233.13 |
| 2027-08-12 | $241.20 | $233.97 | $248.44 |
| 2027-08-13 | $257.04 | $249.33 | $264.75 |
| 2027-08-14 | $243.00 | $235.71 | $250.29 |
| 2027-08-15 | $236.01 | $228.93 | $243.09 |
| 2027-08-16 | $234.26 | $227.23 | $241.29 |
| 2027-08-17 | $223.77 | $217.06 | $230.49 |
| 2027-08-18 | $223.77 | $217.06 | $230.49 |
| 2027-08-19 | $218.53 | $211.97 | $225.08 |
| 2027-08-20 | $232.88 | $225.89 | $239.86 |
| 2027-08-21 | $247.43 | $240.01 | $254.85 |
| 2027-08-22 | $250.08 | $242.58 | $257.58 |
| 2027-08-23 | $236.42 | $229.33 | $243.51 |
| 2027-08-24 | $251.94 | $244.38 | $259.50 |
| 2027-08-25 | $243.59 | $236.28 | $250.90 |
| 2027-08-26 | $233.85 | $226.83 | $240.86 |
| 2027-08-27 | $236.63 | $229.53 | $243.73 |
| 2027-08-28 | $232.46 | $225.48 | $239.43 |
| 2027-08-29 | $226.89 | $220.08 | $233.69 |
| 2027-08-30 | $222.71 | $216.03 | $229.39 |
| 2027-08-31 | $217.14 | $210.63 | $223.66 |
| 2027 September | |||
| 2027-09-01 | $223.79 | $217.08 | $230.51 |
| 2027-09-02 | $223.79 | $217.08 | $230.51 |
| 2027-09-03 | $238.49 | $231.33 | $245.64 |
| 2027-09-04 | $254.15 | $246.52 | $261.77 |
| 2027-09-05 | $240.27 | $233.06 | $247.47 |
| 2027-09-06 | $233.35 | $226.35 | $240.35 |
| 2027-09-07 | $231.62 | $224.67 | $238.57 |
| 2027-09-08 | $221.25 | $214.61 | $227.89 |
| 2027-09-09 | $221.25 | $214.61 | $227.89 |
| 2027-09-10 | $216.07 | $209.58 | $222.55 |
| 2027-09-11 | $230.25 | $223.35 | $237.16 |
| 2027-09-12 | $244.64 | $237.31 | $251.98 |
| 2027-09-13 | $247.26 | $239.84 | $254.68 |
| 2027-09-14 | $233.76 | $226.74 | $240.77 |
| 2027-09-15 | $249.11 | $241.63 | $256.58 |
| 2027-09-16 | $240.85 | $233.62 | $248.07 |
| 2027-09-17 | $231.21 | $224.28 | $238.15 |
| 2027-09-18 | $233.97 | $226.95 | $240.99 |
| 2027-09-19 | $229.84 | $222.94 | $236.73 |
| 2027-09-20 | $224.33 | $217.60 | $231.06 |
| 2027-09-21 | $220.20 | $213.60 | $226.81 |
| 2027-09-22 | $214.70 | $208.26 | $221.14 |
| 2027-09-23 | $221.27 | $214.63 | $227.91 |
| 2027-09-24 | $221.27 | $214.63 | $227.91 |
| 2027-09-25 | $235.80 | $228.73 | $242.87 |
| 2027-09-26 | $251.28 | $243.75 | $258.82 |