Current VOKS price: $318.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $303.82 | $294.71 | $312.94 |
| 2026-01-02 | $296.70 | $287.80 | $305.60 |
| 2026-01-03 | $316.18 | $306.70 | $325.67 |
| 2026-01-04 | $335.94 | $325.87 | $346.02 |
| 2026-01-05 | $339.54 | $329.35 | $349.72 |
| 2026-01-06 | $320.99 | $311.36 | $330.62 |
| 2026-01-07 | $342.07 | $331.81 | $352.33 |
| 2026-01-08 | $330.73 | $320.81 | $340.65 |
| 2026-01-09 | $317.50 | $307.98 | $327.03 |
| 2026-01-10 | $321.28 | $311.64 | $330.92 |
| 2026-01-11 | $315.61 | $306.14 | $325.08 |
| 2026-01-12 | $308.05 | $298.81 | $317.29 |
| 2026-01-13 | $302.38 | $293.31 | $311.45 |
| 2026-01-14 | $294.82 | $285.98 | $303.67 |
| 2026-01-15 | $303.85 | $294.73 | $312.96 |
| 2026-01-16 | $303.85 | $294.73 | $312.96 |
| 2026-01-17 | $323.80 | $314.09 | $333.51 |
| 2026-01-18 | $345.06 | $334.71 | $355.41 |
| 2026-01-19 | $326.21 | $316.43 | $336.00 |
| 2026-01-20 | $316.83 | $307.32 | $326.33 |
| 2026-01-21 | $314.48 | $305.05 | $323.91 |
| 2026-01-22 | $300.40 | $291.39 | $309.41 |
| 2026-01-23 | $300.40 | $291.39 | $309.41 |
| 2026-01-24 | $293.36 | $284.56 | $302.16 |
| 2026-01-25 | $312.62 | $303.24 | $322.00 |
| 2026-01-26 | $332.16 | $322.20 | $342.12 |
| 2026-01-27 | $335.71 | $325.64 | $345.78 |
| 2026-01-28 | $317.38 | $307.86 | $326.90 |
| 2026-01-29 | $338.22 | $328.07 | $348.36 |
| 2026-01-30 | $327.01 | $317.19 | $336.82 |
| 2026-01-31 | $313.92 | $304.51 | $323.34 |
| 2026 February | |||
| 2026-02-01 | $317.66 | $308.13 | $327.19 |
| 2026-02-02 | $312.06 | $302.69 | $321.42 |
| 2026-02-03 | $304.58 | $295.44 | $313.72 |
| 2026-02-04 | $298.98 | $290.01 | $307.95 |
| 2026-02-05 | $291.50 | $282.76 | $300.25 |
| 2026-02-06 | $300.43 | $291.41 | $309.44 |
| 2026-02-07 | $300.43 | $291.41 | $309.44 |
| 2026-02-08 | $320.15 | $310.55 | $329.76 |
| 2026-02-09 | $341.17 | $330.94 | $351.41 |
| 2026-02-10 | $322.54 | $312.86 | $332.22 |
| 2026-02-11 | $313.26 | $303.86 | $322.66 |
| 2026-02-12 | $310.94 | $301.61 | $320.27 |
| 2026-02-13 | $297.02 | $288.11 | $305.93 |
| 2026-02-14 | $297.02 | $288.11 | $305.93 |
| 2026-02-15 | $290.05 | $281.35 | $298.76 |
| 2026-02-16 | $309.10 | $299.83 | $318.37 |
| 2026-02-17 | $328.42 | $318.57 | $338.27 |
| 2026-02-18 | $331.93 | $321.97 | $341.89 |
| 2026-02-19 | $313.80 | $304.39 | $323.22 |
| 2026-02-20 | $334.41 | $324.38 | $344.44 |
| 2026-02-21 | $323.32 | $313.62 | $333.02 |
| 2026-02-22 | $310.39 | $301.08 | $319.70 |
| 2026-02-23 | $314.08 | $304.66 | $323.51 |
| 2026-02-24 | $308.54 | $299.29 | $317.80 |
| 2026-02-25 | $301.15 | $292.12 | $310.19 |
| 2026-02-26 | $295.61 | $286.74 | $304.48 |
| 2026-02-27 | $288.22 | $279.57 | $296.87 |
| 2026-02-28 | $297.04 | $288.13 | $305.95 |
| 2026 March | |||
| 2026-03-01 | $297.04 | $288.13 | $305.95 |
| 2026-03-02 | $316.55 | $307.05 | $326.04 |
| 2026-03-03 | $337.33 | $327.21 | $347.45 |
| 2026-03-04 | $318.91 | $309.34 | $328.47 |
| 2026-03-05 | $309.73 | $300.44 | $319.02 |
| 2026-03-06 | $307.44 | $298.21 | $316.66 |
| 2026-03-07 | $293.67 | $284.86 | $302.48 |
| 2026-03-08 | $293.67 | $284.86 | $302.48 |
| 2026-03-09 | $286.79 | $278.18 | $295.39 |
| 2026-03-10 | $305.62 | $296.45 | $314.79 |
| 2026-03-11 | $324.72 | $314.98 | $334.46 |
| 2026-03-12 | $328.19 | $318.35 | $338.04 |
| 2026-03-13 | $310.27 | $300.96 | $319.58 |
| 2026-03-14 | $330.64 | $320.72 | $340.56 |
| 2026-03-15 | $319.68 | $310.09 | $329.27 |
| 2026-03-16 | $306.89 | $297.69 | $316.10 |
| 2026-03-17 | $310.55 | $301.23 | $319.86 |
| 2026-03-18 | $305.07 | $295.91 | $314.22 |
| 2026-03-19 | $297.76 | $288.83 | $306.69 |
| 2026-03-20 | $292.28 | $283.51 | $301.05 |
| 2026-03-21 | $284.97 | $276.42 | $293.52 |
| 2026-03-22 | $293.70 | $284.89 | $302.51 |
| 2026-03-23 | $293.70 | $284.89 | $302.51 |
| 2026-03-24 | $312.98 | $303.59 | $322.37 |
| 2026-03-25 | $333.53 | $323.53 | $343.54 |
| 2026-03-26 | $315.32 | $305.86 | $324.78 |
| 2026-03-27 | $306.24 | $297.05 | $315.43 |
| 2026-03-28 | $303.97 | $294.85 | $313.09 |
| 2026-03-29 | $290.36 | $281.65 | $299.07 |
| 2026-03-30 | $290.36 | $281.65 | $299.07 |
| 2026-03-31 | $283.56 | $275.05 | $292.06 |
| 2026 April | |||
| 2026-04-01 | $302.18 | $293.11 | $311.24 |
| 2026-04-02 | $321.06 | $311.43 | $330.70 |
| 2026-04-03 | $324.50 | $314.76 | $334.23 |
| 2026-04-04 | $306.77 | $297.57 | $315.98 |
| 2026-04-05 | $326.92 | $317.11 | $336.73 |
| 2026-04-06 | $316.08 | $306.60 | $325.56 |
| 2026-04-07 | $303.44 | $294.33 | $312.54 |
| 2026-04-08 | $307.05 | $297.84 | $316.26 |
| 2026-04-09 | $301.63 | $292.58 | $310.68 |
| 2026-04-10 | $294.41 | $285.57 | $303.24 |
| 2026-04-11 | $288.99 | $280.32 | $297.66 |
| 2026-04-12 | $281.76 | $273.31 | $290.22 |
| 2026-04-13 | $290.39 | $281.68 | $299.10 |
| 2026-04-14 | $290.39 | $281.68 | $299.10 |
| 2026-04-15 | $309.46 | $300.17 | $318.74 |
| 2026-04-16 | $329.78 | $319.88 | $339.67 |
| 2026-04-17 | $311.76 | $302.41 | $321.12 |
| 2026-04-18 | $302.79 | $293.71 | $311.88 |
| 2026-04-19 | $300.55 | $291.53 | $309.57 |
| 2026-04-20 | $287.09 | $278.48 | $295.71 |
| 2026-04-21 | $287.09 | $278.48 | $295.71 |
| 2026-04-22 | $280.36 | $271.95 | $288.78 |
| 2026-04-23 | $298.77 | $289.81 | $307.74 |
| 2026-04-24 | $317.45 | $307.92 | $326.97 |
| 2026-04-25 | $320.84 | $311.22 | $330.47 |
| 2026-04-26 | $303.32 | $294.22 | $312.42 |
| 2026-04-27 | $323.24 | $313.54 | $332.93 |
| 2026-04-28 | $312.52 | $303.15 | $321.90 |
| 2026-04-29 | $300.02 | $291.02 | $309.02 |
| 2026-04-30 | $303.59 | $294.48 | $312.70 |
| 2026 May | |||
| 2026-05-01 | $298.23 | $289.29 | $307.18 |
| 2026-05-02 | $291.09 | $282.36 | $299.82 |
| 2026-05-03 | $285.73 | $277.16 | $294.31 |
| 2026-05-04 | $278.59 | $270.23 | $286.95 |
| 2026-05-05 | $287.12 | $278.50 | $295.73 |
| 2026-05-06 | $287.12 | $278.50 | $295.73 |
| 2026-05-07 | $305.97 | $296.79 | $315.15 |
| 2026-05-08 | $326.06 | $316.28 | $335.84 |
| 2026-05-09 | $308.25 | $299.01 | $317.50 |
| 2026-05-10 | $299.38 | $290.40 | $308.36 |
| 2026-05-11 | $297.17 | $288.25 | $306.08 |
| 2026-05-12 | $283.86 | $275.34 | $292.38 |
| 2026-05-13 | $283.86 | $275.34 | $292.38 |
| 2026-05-14 | $277.21 | $268.89 | $285.52 |
| 2026-05-15 | $295.41 | $286.55 | $304.27 |
| 2026-05-16 | $313.87 | $304.46 | $323.29 |
| 2026-05-17 | $317.23 | $307.71 | $326.75 |
| 2026-05-18 | $299.90 | $290.91 | $308.90 |
| 2026-05-19 | $319.60 | $310.01 | $329.18 |
| 2026-05-20 | $309.00 | $299.73 | $318.27 |
| 2026-05-21 | $296.64 | $287.74 | $305.54 |
| 2026-05-22 | $300.17 | $291.17 | $309.18 |
| 2026-05-23 | $294.88 | $286.03 | $303.72 |
| 2026-05-24 | $287.81 | $279.18 | $296.45 |
| 2026-05-25 | $282.52 | $274.04 | $290.99 |
| 2026-05-26 | $275.45 | $267.19 | $283.72 |
| 2026-05-27 | $283.88 | $275.37 | $292.40 |
| 2026-05-28 | $283.88 | $275.37 | $292.40 |
| 2026-05-29 | $302.53 | $293.45 | $311.60 |
| 2026-05-30 | $322.39 | $312.72 | $332.06 |
| 2026-05-31 | $304.78 | $295.64 | $313.93 |
| 2026 June | |||
| 2026-06-01 | $296.01 | $287.13 | $304.89 |
| 2026-06-02 | $293.82 | $285.00 | $302.63 |
| 2026-06-03 | $280.66 | $272.24 | $289.08 |
| 2026-06-04 | $280.66 | $272.24 | $289.08 |
| 2026-06-05 | $274.08 | $265.86 | $282.31 |
| 2026-06-06 | $292.08 | $283.32 | $300.84 |
| 2026-06-07 | $310.34 | $301.03 | $319.65 |
| 2026-06-08 | $313.66 | $304.25 | $323.07 |
| 2026-06-09 | $296.52 | $287.63 | $305.42 |
| 2026-06-10 | $316.00 | $306.52 | $325.48 |
| 2026-06-11 | $305.52 | $296.36 | $314.69 |
| 2026-06-12 | $293.30 | $284.50 | $302.10 |
| 2026-06-13 | $296.79 | $287.89 | $305.70 |
| 2026-06-14 | $291.55 | $282.81 | $300.30 |
| 2026-06-15 | $284.57 | $276.03 | $293.11 |
| 2026-06-16 | $279.33 | $270.95 | $287.71 |
| 2026-06-17 | $272.35 | $264.18 | $280.52 |
| 2026-06-18 | $280.69 | $272.27 | $289.11 |
| 2026-06-19 | $280.69 | $272.27 | $289.11 |
| 2026-06-20 | $299.12 | $290.14 | $308.09 |
| 2026-06-21 | $318.76 | $309.20 | $328.32 |
| 2026-06-22 | $301.35 | $292.31 | $310.39 |
| 2026-06-23 | $292.68 | $283.90 | $301.46 |
| 2026-06-24 | $290.51 | $281.79 | $299.22 |
| 2026-06-25 | $277.50 | $269.18 | $285.83 |
| 2026-06-26 | $277.50 | $269.18 | $285.83 |
| 2026-06-27 | $271.00 | $262.87 | $279.13 |
| 2026-06-28 | $288.79 | $280.13 | $297.46 |
| 2026-06-29 | $306.84 | $297.64 | $316.05 |
| 2026-06-30 | $310.12 | $300.82 | $319.43 |
| 2026 July | |||
| 2026-07-01 | $293.19 | $284.39 | $301.98 |
| 2026-07-02 | $312.44 | $303.06 | $321.81 |
| 2026-07-03 | $302.08 | $293.02 | $311.14 |
| 2026-07-04 | $290.00 | $281.30 | $298.70 |
| 2026-07-05 | $293.45 | $284.65 | $302.25 |
| 2026-07-06 | $288.27 | $279.62 | $296.92 |
| 2026-07-07 | $281.37 | $272.92 | $289.81 |
| 2026-07-08 | $276.19 | $267.90 | $284.47 |
| 2026-07-09 | $269.28 | $261.20 | $277.36 |
| 2026-07-10 | $277.53 | $269.20 | $285.85 |
| 2026-07-11 | $277.53 | $269.20 | $285.85 |
| 2026-07-12 | $295.75 | $286.88 | $304.62 |
| 2026-07-13 | $315.17 | $305.71 | $324.62 |
| 2026-07-14 | $297.96 | $289.02 | $306.89 |
| 2026-07-15 | $289.38 | $280.70 | $298.06 |
| 2026-07-16 | $287.24 | $278.62 | $295.85 |
| 2026-07-17 | $274.38 | $266.15 | $282.61 |
| 2026-07-18 | $274.38 | $266.15 | $282.61 |
| 2026-07-19 | $267.95 | $259.91 | $275.98 |
| 2026-07-20 | $285.54 | $276.97 | $294.11 |
| 2026-07-21 | $303.39 | $294.28 | $312.49 |
| 2026-07-22 | $306.63 | $297.43 | $315.83 |
| 2026-07-23 | $289.88 | $281.19 | $298.58 |
| 2026-07-24 | $308.92 | $299.65 | $318.19 |
| 2026-07-25 | $298.68 | $289.72 | $307.64 |
| 2026-07-26 | $286.73 | $278.13 | $295.33 |
| 2026-07-27 | $290.14 | $281.44 | $298.85 |
| 2026-07-28 | $285.02 | $276.47 | $293.57 |
| 2026-07-29 | $278.20 | $269.85 | $286.54 |
| 2026-07-30 | $273.08 | $264.88 | $281.27 |
| 2026-07-31 | $266.25 | $258.26 | $274.24 |
| 2026 August | |||
| 2026-08-01 | $274.40 | $266.17 | $282.63 |
| 2026-08-02 | $274.40 | $266.17 | $282.63 |
| 2026-08-03 | $292.42 | $283.65 | $301.19 |
| 2026-08-04 | $311.62 | $302.27 | $320.97 |
| 2026-08-05 | $294.60 | $285.76 | $303.44 |
| 2026-08-06 | $286.12 | $277.54 | $294.71 |
| 2026-08-07 | $284.00 | $275.48 | $292.52 |
| 2026-08-08 | $271.29 | $263.15 | $279.42 |
| 2026-08-09 | $271.29 | $263.15 | $279.42 |
| 2026-08-10 | $264.93 | $256.98 | $272.88 |
| 2026-08-11 | $282.32 | $273.85 | $290.79 |
| 2026-08-12 | $299.97 | $290.97 | $308.97 |
| 2026-08-13 | $303.18 | $294.08 | $312.27 |
| 2026-08-14 | $286.62 | $278.02 | $295.22 |
| 2026-08-15 | $305.44 | $296.28 | $314.60 |
| 2026-08-16 | $295.31 | $286.45 | $304.17 |
| 2026-08-17 | $283.50 | $275.00 | $292.01 |
| 2026-08-18 | $286.88 | $278.27 | $295.48 |
| 2026-08-19 | $281.81 | $273.36 | $290.27 |
| 2026-08-20 | $275.06 | $266.81 | $283.32 |
| 2026-08-21 | $270.00 | $261.90 | $278.10 |
| 2026-08-22 | $263.25 | $255.35 | $271.15 |
| 2026-08-23 | $271.31 | $263.17 | $279.45 |
| 2026-08-24 | $271.31 | $263.17 | $279.45 |
| 2026-08-25 | $289.13 | $280.45 | $297.80 |
| 2026-08-26 | $308.11 | $298.87 | $317.35 |
| 2026-08-27 | $291.28 | $282.54 | $300.02 |
| 2026-08-28 | $282.90 | $274.41 | $291.39 |
| 2026-08-29 | $280.80 | $272.38 | $289.23 |
| 2026-08-30 | $268.23 | $260.18 | $276.28 |
| 2026-08-31 | $268.23 | $260.18 | $276.28 |
| 2026 September | |||
| 2026-09-01 | $261.94 | $254.09 | $269.80 |
| 2026-09-02 | $279.14 | $270.77 | $287.52 |
| 2026-09-03 | $296.59 | $287.69 | $305.49 |
| 2026-09-04 | $299.76 | $290.77 | $308.76 |
| 2026-09-05 | $283.39 | $274.89 | $291.89 |
| 2026-09-06 | $302.00 | $292.94 | $311.06 |
| 2026-09-07 | $291.99 | $283.23 | $300.75 |
| 2026-09-08 | $280.31 | $271.90 | $288.72 |
| 2026-09-09 | $283.65 | $275.14 | $292.15 |
| 2026-09-10 | $278.64 | $270.28 | $287.00 |
| 2026-09-11 | $271.97 | $263.81 | $280.13 |
| 2026-09-12 | $266.96 | $258.95 | $274.97 |
| 2026-09-13 | $260.29 | $252.48 | $268.10 |
| 2026-09-14 | $268.25 | $260.21 | $276.30 |
| 2026-09-15 | $268.25 | $260.21 | $276.30 |
| 2026-09-16 | $285.87 | $277.29 | $294.45 |
| 2026-09-17 | $304.64 | $295.50 | $313.78 |
| 2026-09-18 | $288.00 | $279.36 | $296.64 |
| 2026-09-19 | $279.71 | $271.32 | $288.11 |
| 2026-09-20 | $277.64 | $269.31 | $285.97 |
| 2026-09-21 | $265.21 | $257.25 | $273.17 |
| 2026-09-22 | $265.21 | $257.25 | $273.17 |
| 2026-09-23 | $258.99 | $251.22 | $266.76 |
| 2026-09-24 | $276.00 | $267.72 | $284.28 |
| 2026-09-25 | $293.25 | $284.45 | $302.05 |
| 2026-09-26 | $296.39 | $287.50 | $305.28 |