Current VOKS price: $318.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.67 | $115.11 | $122.23 |
| 2031-01-02 | $115.89 | $112.41 | $119.37 |
| 2031-01-03 | $123.50 | $119.79 | $127.20 |
| 2031-01-04 | $131.22 | $127.28 | $135.16 |
| 2031-01-05 | $132.62 | $128.64 | $136.60 |
| 2031-01-06 | $125.38 | $121.62 | $129.14 |
| 2031-01-07 | $133.61 | $129.60 | $137.62 |
| 2031-01-08 | $129.18 | $125.31 | $133.06 |
| 2031-01-09 | $124.01 | $120.29 | $127.74 |
| 2031-01-10 | $125.49 | $121.73 | $129.26 |
| 2031-01-11 | $123.28 | $119.58 | $126.97 |
| 2031-01-12 | $120.32 | $116.71 | $123.93 |
| 2031-01-13 | $118.11 | $114.57 | $121.65 |
| 2031-01-14 | $115.16 | $111.70 | $118.61 |
| 2031-01-15 | $118.68 | $115.12 | $122.24 |
| 2031-01-16 | $118.68 | $115.12 | $122.24 |
| 2031-01-17 | $126.47 | $122.68 | $130.27 |
| 2031-01-18 | $134.78 | $130.74 | $138.82 |
| 2031-01-19 | $127.42 | $123.60 | $131.24 |
| 2031-01-20 | $123.75 | $120.04 | $127.46 |
| 2031-01-21 | $122.83 | $119.15 | $126.52 |
| 2031-01-22 | $117.33 | $113.81 | $120.85 |
| 2031-01-23 | $117.33 | $113.81 | $120.85 |
| 2031-01-24 | $114.58 | $111.15 | $118.02 |
| 2031-01-25 | $122.11 | $118.45 | $125.77 |
| 2031-01-26 | $129.74 | $125.85 | $133.63 |
| 2031-01-27 | $131.13 | $127.19 | $135.06 |
| 2031-01-28 | $123.97 | $120.25 | $127.69 |
| 2031-01-29 | $132.11 | $128.14 | $136.07 |
| 2031-01-30 | $127.73 | $123.90 | $131.56 |
| 2031-01-31 | $122.62 | $118.94 | $126.30 |
| 2031 February | |||
| 2031-02-01 | $124.08 | $120.36 | $127.80 |
| 2031-02-02 | $121.89 | $118.23 | $125.54 |
| 2031-02-03 | $118.97 | $115.40 | $122.54 |
| 2031-02-04 | $116.78 | $113.28 | $120.28 |
| 2031-02-05 | $113.86 | $110.44 | $117.28 |
| 2031-02-06 | $117.35 | $113.82 | $120.87 |
| 2031-02-07 | $117.35 | $113.82 | $120.87 |
| 2031-02-08 | $125.05 | $121.30 | $128.80 |
| 2031-02-09 | $133.26 | $129.26 | $137.26 |
| 2031-02-10 | $125.98 | $122.20 | $129.76 |
| 2031-02-11 | $122.36 | $118.69 | $126.03 |
| 2031-02-12 | $121.45 | $117.81 | $125.10 |
| 2031-02-13 | $116.01 | $112.53 | $119.49 |
| 2031-02-14 | $116.01 | $112.53 | $119.49 |
| 2031-02-15 | $113.29 | $109.90 | $116.69 |
| 2031-02-16 | $120.73 | $117.11 | $124.36 |
| 2031-02-17 | $128.28 | $124.43 | $132.13 |
| 2031-02-18 | $129.65 | $125.76 | $133.54 |
| 2031-02-19 | $122.57 | $118.89 | $126.25 |
| 2031-02-20 | $130.62 | $126.70 | $134.54 |
| 2031-02-21 | $126.29 | $122.50 | $130.08 |
| 2031-02-22 | $121.24 | $117.60 | $124.87 |
| 2031-02-23 | $122.68 | $119.00 | $126.36 |
| 2031-02-24 | $120.52 | $116.90 | $124.13 |
| 2031-02-25 | $117.63 | $114.10 | $121.16 |
| 2031-02-26 | $115.46 | $112.00 | $118.93 |
| 2031-02-27 | $112.58 | $109.20 | $115.95 |
| 2031-02-28 | $116.02 | $112.54 | $119.50 |
| 2031 March | |||
| 2031-03-01 | $116.02 | $112.54 | $119.50 |
| 2031-03-02 | $123.64 | $119.93 | $127.35 |
| 2031-03-03 | $131.76 | $127.81 | $135.71 |
| 2031-03-04 | $124.56 | $120.83 | $128.30 |
| 2031-03-05 | $120.98 | $117.35 | $124.61 |
| 2031-03-06 | $120.08 | $116.48 | $123.69 |
| 2031-03-07 | $114.71 | $111.27 | $118.15 |
| 2031-03-08 | $114.71 | $111.27 | $118.15 |
| 2031-03-09 | $112.02 | $108.66 | $115.38 |
| 2031-03-10 | $119.37 | $115.79 | $122.96 |
| 2031-03-11 | $126.83 | $123.03 | $130.64 |
| 2031-03-12 | $128.19 | $124.35 | $132.04 |
| 2031-03-13 | $121.19 | $117.55 | $124.83 |
| 2031-03-14 | $129.15 | $125.27 | $133.02 |
| 2031-03-15 | $124.87 | $121.12 | $128.61 |
| 2031-03-16 | $119.87 | $116.28 | $123.47 |
| 2031-03-17 | $121.30 | $117.66 | $124.94 |
| 2031-03-18 | $119.16 | $115.58 | $122.73 |
| 2031-03-19 | $116.30 | $112.81 | $119.79 |
| 2031-03-20 | $114.16 | $110.74 | $117.59 |
| 2031-03-21 | $111.31 | $107.97 | $114.65 |
| 2031-03-22 | $114.72 | $111.28 | $118.16 |
| 2031-03-23 | $114.72 | $111.28 | $118.16 |
| 2031-03-24 | $122.25 | $118.58 | $125.92 |
| 2031-03-25 | $130.28 | $126.37 | $134.19 |
| 2031-03-26 | $123.16 | $119.47 | $126.86 |
| 2031-03-27 | $119.62 | $116.03 | $123.21 |
| 2031-03-28 | $118.73 | $115.17 | $122.29 |
| 2031-03-29 | $113.41 | $110.01 | $116.82 |
| 2031-03-30 | $113.41 | $110.01 | $116.82 |
| 2031-03-31 | $110.76 | $107.43 | $114.08 |
| 2031 April | |||
| 2031-04-01 | $118.03 | $114.49 | $121.57 |
| 2031-04-02 | $125.41 | $121.64 | $129.17 |
| 2031-04-03 | $126.75 | $122.95 | $130.55 |
| 2031-04-04 | $119.82 | $116.23 | $123.42 |
| 2031-04-05 | $127.69 | $123.86 | $131.52 |
| 2031-04-06 | $123.46 | $119.76 | $127.16 |
| 2031-04-07 | $118.52 | $114.97 | $122.08 |
| 2031-04-08 | $119.93 | $116.33 | $123.53 |
| 2031-04-09 | $117.82 | $114.28 | $121.35 |
| 2031-04-10 | $114.99 | $111.54 | $118.44 |
| 2031-04-11 | $112.88 | $109.49 | $116.26 |
| 2031-04-12 | $110.06 | $106.75 | $113.36 |
| 2031-04-13 | $113.42 | $110.02 | $116.83 |
| 2031-04-14 | $113.42 | $110.02 | $116.83 |
| 2031-04-15 | $120.87 | $117.25 | $124.50 |
| 2031-04-16 | $128.81 | $124.95 | $132.67 |
| 2031-04-17 | $121.77 | $118.12 | $125.43 |
| 2031-04-18 | $118.27 | $114.72 | $121.82 |
| 2031-04-19 | $117.39 | $113.87 | $120.92 |
| 2031-04-20 | $112.14 | $108.77 | $115.50 |
| 2031-04-21 | $112.14 | $108.77 | $115.50 |
| 2031-04-22 | $109.51 | $106.22 | $112.79 |
| 2031-04-23 | $116.70 | $113.20 | $120.20 |
| 2031-04-24 | $123.99 | $120.27 | $127.71 |
| 2031-04-25 | $125.32 | $121.56 | $129.08 |
| 2031-04-26 | $118.48 | $114.92 | $122.03 |
| 2031-04-27 | $126.25 | $122.47 | $130.04 |
| 2031-04-28 | $122.07 | $118.41 | $125.73 |
| 2031-04-29 | $117.19 | $113.67 | $120.70 |
| 2031-04-30 | $118.58 | $115.02 | $122.14 |
| 2031 May | |||
| 2031-05-01 | $116.49 | $112.99 | $119.98 |
| 2031-05-02 | $113.70 | $110.29 | $117.11 |
| 2031-05-03 | $111.61 | $108.26 | $114.95 |
| 2031-05-04 | $108.82 | $105.55 | $112.08 |
| 2031-05-05 | $112.15 | $108.78 | $115.51 |
| 2031-05-06 | $112.15 | $108.78 | $115.51 |
| 2031-05-07 | $119.51 | $115.93 | $123.10 |
| 2031-05-08 | $127.36 | $123.54 | $131.18 |
| 2031-05-09 | $120.40 | $116.79 | $124.02 |
| 2031-05-10 | $116.94 | $113.43 | $120.45 |
| 2031-05-11 | $116.07 | $112.59 | $119.55 |
| 2031-05-12 | $110.87 | $107.55 | $114.20 |
| 2031-05-13 | $110.87 | $107.55 | $114.20 |
| 2031-05-14 | $108.28 | $105.03 | $111.52 |
| 2031-05-15 | $115.39 | $111.92 | $118.85 |
| 2031-05-16 | $122.60 | $118.92 | $126.28 |
| 2031-05-17 | $123.91 | $120.19 | $127.63 |
| 2031-05-18 | $117.14 | $113.63 | $120.66 |
| 2031-05-19 | $124.83 | $121.09 | $128.58 |
| 2031-05-20 | $120.69 | $117.07 | $124.32 |
| 2031-05-21 | $115.87 | $112.39 | $119.34 |
| 2031-05-22 | $117.25 | $113.73 | $120.76 |
| 2031-05-23 | $115.18 | $111.72 | $118.63 |
| 2031-05-24 | $112.42 | $109.05 | $115.79 |
| 2031-05-25 | $110.35 | $107.04 | $113.66 |
| 2031-05-26 | $107.59 | $104.36 | $110.82 |
| 2031-05-27 | $110.88 | $107.56 | $114.21 |
| 2031-05-28 | $110.88 | $107.56 | $114.21 |
| 2031-05-29 | $118.17 | $114.62 | $121.71 |
| 2031-05-30 | $125.92 | $122.15 | $129.70 |
| 2031-05-31 | $119.05 | $115.48 | $122.62 |
| 2031 June | |||
| 2031-06-01 | $115.62 | $112.15 | $119.09 |
| 2031-06-02 | $114.76 | $111.32 | $118.21 |
| 2031-06-03 | $109.63 | $106.34 | $112.91 |
| 2031-06-04 | $109.63 | $106.34 | $112.91 |
| 2031-06-05 | $107.06 | $103.84 | $110.27 |
| 2031-06-06 | $114.09 | $110.66 | $117.51 |
| 2031-06-07 | $121.22 | $117.58 | $124.85 |
| 2031-06-08 | $122.51 | $118.84 | $126.19 |
| 2031-06-09 | $115.82 | $112.35 | $119.30 |
| 2031-06-10 | $123.43 | $119.72 | $127.13 |
| 2031-06-11 | $119.34 | $115.76 | $122.92 |
| 2031-06-12 | $114.56 | $111.13 | $118.00 |
| 2031-06-13 | $115.93 | $112.45 | $119.40 |
| 2031-06-14 | $113.88 | $110.46 | $117.30 |
| 2031-06-15 | $111.15 | $107.82 | $114.49 |
| 2031-06-16 | $109.11 | $105.83 | $112.38 |
| 2031-06-17 | $106.38 | $103.19 | $109.57 |
| 2031-06-18 | $109.64 | $106.35 | $112.92 |
| 2031-06-19 | $109.64 | $106.35 | $112.92 |
| 2031-06-20 | $116.83 | $113.33 | $120.34 |
| 2031-06-21 | $124.51 | $120.77 | $128.24 |
| 2031-06-22 | $117.71 | $114.17 | $121.24 |
| 2031-06-23 | $114.32 | $110.89 | $117.75 |
| 2031-06-24 | $113.47 | $110.07 | $116.88 |
| 2031-06-25 | $108.39 | $105.14 | $111.64 |
| 2031-06-26 | $108.39 | $105.14 | $111.64 |
| 2031-06-27 | $105.85 | $102.68 | $109.03 |
| 2031-06-28 | $112.80 | $109.42 | $116.19 |
| 2031-06-29 | $119.85 | $116.26 | $123.45 |
| 2031-06-30 | $121.13 | $117.50 | $124.77 |
| 2031 July | |||
| 2031-07-01 | $114.52 | $111.08 | $117.95 |
| 2031-07-02 | $122.04 | $118.38 | $125.70 |
| 2031-07-03 | $117.99 | $114.45 | $121.53 |
| 2031-07-04 | $113.27 | $109.87 | $116.67 |
| 2031-07-05 | $114.62 | $111.18 | $118.06 |
| 2031-07-06 | $112.60 | $109.22 | $115.98 |
| 2031-07-07 | $109.90 | $106.60 | $113.20 |
| 2031-07-08 | $107.88 | $104.64 | $111.11 |
| 2031-07-09 | $105.18 | $102.03 | $108.34 |
| 2031-07-10 | $108.40 | $105.15 | $111.65 |
| 2031-07-11 | $108.40 | $105.15 | $111.65 |
| 2031-07-12 | $115.52 | $112.05 | $118.98 |
| 2031-07-13 | $123.10 | $119.41 | $126.80 |
| 2031-07-14 | $116.38 | $112.89 | $119.87 |
| 2031-07-15 | $113.03 | $109.64 | $116.42 |
| 2031-07-16 | $112.19 | $108.83 | $115.56 |
| 2031-07-17 | $107.17 | $103.96 | $110.39 |
| 2031-07-18 | $107.17 | $103.96 | $110.39 |
| 2031-07-19 | $104.66 | $101.52 | $107.80 |
| 2031-07-20 | $111.53 | $108.19 | $114.88 |
| 2031-07-21 | $118.50 | $114.95 | $122.06 |
| 2031-07-22 | $119.77 | $116.18 | $123.36 |
| 2031-07-23 | $113.23 | $109.83 | $116.62 |
| 2031-07-24 | $120.66 | $117.04 | $124.28 |
| 2031-07-25 | $116.66 | $113.16 | $120.16 |
| 2031-07-26 | $112.00 | $108.64 | $115.36 |
| 2031-07-27 | $113.33 | $109.93 | $116.73 |
| 2031-07-28 | $111.33 | $107.99 | $114.67 |
| 2031-07-29 | $108.66 | $105.40 | $111.92 |
| 2031-07-30 | $106.66 | $103.46 | $109.86 |
| 2031-07-31 | $104.00 | $100.88 | $107.12 |
| 2031 August | |||
| 2031-08-01 | $107.18 | $103.96 | $110.40 |
| 2031-08-02 | $107.18 | $103.96 | $110.40 |
| 2031-08-03 | $114.22 | $110.79 | $117.64 |
| 2031-08-04 | $121.72 | $118.07 | $125.37 |
| 2031-08-05 | $115.07 | $111.62 | $118.52 |
| 2031-08-06 | $111.76 | $108.41 | $115.11 |
| 2031-08-07 | $110.93 | $107.60 | $114.26 |
| 2031-08-08 | $105.96 | $102.78 | $109.14 |
| 2031-08-09 | $105.96 | $102.78 | $109.14 |
| 2031-08-10 | $103.48 | $100.38 | $106.58 |
| 2031-08-11 | $110.27 | $106.97 | $113.58 |
| 2031-08-12 | $117.17 | $113.65 | $120.68 |
| 2031-08-13 | $118.42 | $114.87 | $121.97 |
| 2031-08-14 | $111.95 | $108.59 | $115.31 |
| 2031-08-15 | $119.30 | $115.72 | $122.88 |
| 2031-08-16 | $115.35 | $111.89 | $118.81 |
| 2031-08-17 | $110.73 | $107.41 | $114.06 |
| 2031-08-18 | $112.05 | $108.69 | $115.41 |
| 2031-08-19 | $110.08 | $106.77 | $113.38 |
| 2031-08-20 | $107.44 | $104.22 | $110.66 |
| 2031-08-21 | $105.46 | $102.30 | $108.63 |
| 2031-08-22 | $102.83 | $99.74 | $105.91 |
| 2031-08-23 | $105.97 | $102.79 | $109.15 |
| 2031-08-24 | $105.97 | $102.79 | $109.15 |
| 2031-08-25 | $112.93 | $109.54 | $116.32 |
| 2031-08-26 | $120.35 | $116.74 | $123.96 |
| 2031-08-27 | $113.77 | $110.36 | $117.19 |
| 2031-08-28 | $110.50 | $107.18 | $113.81 |
| 2031-08-29 | $109.68 | $106.39 | $112.97 |
| 2031-08-30 | $104.77 | $101.63 | $107.91 |
| 2031-08-31 | $104.77 | $101.63 | $107.91 |
| 2031 September | |||
| 2031-09-01 | $102.31 | $99.25 | $105.38 |
| 2031-09-02 | $109.03 | $105.76 | $112.30 |
| 2031-09-03 | $115.85 | $112.37 | $119.32 |
| 2031-09-04 | $117.09 | $113.57 | $120.60 |
| 2031-09-05 | $110.69 | $107.37 | $114.01 |
| 2031-09-06 | $117.96 | $114.42 | $121.50 |
| 2031-09-07 | $114.05 | $110.63 | $117.47 |
| 2031-09-08 | $109.49 | $106.20 | $112.77 |
| 2031-09-09 | $110.79 | $107.47 | $114.11 |
| 2031-09-10 | $108.84 | $105.57 | $112.10 |
| 2031-09-11 | $106.23 | $103.04 | $109.42 |
| 2031-09-12 | $104.27 | $101.15 | $107.40 |
| 2031-09-13 | $101.67 | $98.62 | $104.72 |
| 2031-09-14 | $104.78 | $101.64 | $107.92 |
| 2031-09-15 | $104.78 | $101.64 | $107.92 |
| 2031-09-16 | $111.66 | $108.31 | $115.01 |
| 2031-09-17 | $118.99 | $115.42 | $122.56 |
| 2031-09-18 | $112.49 | $109.12 | $115.87 |
| 2031-09-19 | $109.26 | $105.98 | $112.53 |
| 2031-09-20 | $108.45 | $105.19 | $111.70 |
| 2031-09-21 | $103.59 | $100.48 | $106.70 |
| 2031-09-22 | $103.59 | $100.48 | $106.70 |
| 2031-09-23 | $101.16 | $98.13 | $104.20 |
| 2031-09-24 | $107.81 | $104.57 | $111.04 |
| 2031-09-25 | $114.54 | $111.11 | $117.98 |