Current VOKS price: $318.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152.14 | $147.57 | $156.70 |
| 2030-01-02 | $149.45 | $144.97 | $153.94 |
| 2030-01-03 | $145.87 | $141.50 | $150.25 |
| 2030-01-04 | $143.19 | $138.89 | $147.48 |
| 2030-01-05 | $139.61 | $135.42 | $143.80 |
| 2030-01-06 | $143.88 | $139.57 | $148.20 |
| 2030-01-07 | $143.88 | $139.57 | $148.20 |
| 2030-01-08 | $153.33 | $148.73 | $157.93 |
| 2030-01-09 | $163.40 | $158.50 | $168.30 |
| 2030-01-10 | $154.47 | $149.84 | $159.11 |
| 2030-01-11 | $150.03 | $145.53 | $154.53 |
| 2030-01-12 | $148.92 | $144.45 | $153.38 |
| 2030-01-13 | $142.25 | $137.98 | $146.52 |
| 2030-01-14 | $142.25 | $137.98 | $146.52 |
| 2030-01-15 | $138.91 | $134.75 | $143.08 |
| 2030-01-16 | $148.04 | $143.60 | $152.48 |
| 2030-01-17 | $157.29 | $152.57 | $162.01 |
| 2030-01-18 | $158.97 | $154.20 | $163.74 |
| 2030-01-19 | $150.29 | $145.78 | $154.80 |
| 2030-01-20 | $160.16 | $155.35 | $164.96 |
| 2030-01-21 | $154.85 | $150.20 | $159.49 |
| 2030-01-22 | $148.65 | $144.19 | $153.11 |
| 2030-01-23 | $150.42 | $145.91 | $154.94 |
| 2030-01-24 | $147.77 | $143.34 | $152.20 |
| 2030-01-25 | $144.23 | $139.90 | $148.56 |
| 2030-01-26 | $141.58 | $137.33 | $145.82 |
| 2030-01-27 | $138.04 | $133.89 | $142.18 |
| 2030-01-28 | $142.26 | $137.99 | $146.53 |
| 2030-01-29 | $142.26 | $137.99 | $146.53 |
| 2030-01-30 | $151.60 | $147.05 | $156.15 |
| 2030-01-31 | $161.56 | $156.71 | $166.40 |
| 2030 February | |||
| 2030-02-01 | $152.73 | $148.15 | $157.32 |
| 2030-02-02 | $148.34 | $143.89 | $152.79 |
| 2030-02-03 | $147.24 | $142.82 | $151.66 |
| 2030-02-04 | $140.65 | $136.43 | $144.87 |
| 2030-02-05 | $140.65 | $136.43 | $144.87 |
| 2030-02-06 | $137.35 | $133.23 | $141.47 |
| 2030-02-07 | $146.37 | $141.98 | $150.76 |
| 2030-02-08 | $155.52 | $150.85 | $160.18 |
| 2030-02-09 | $157.18 | $152.47 | $161.90 |
| 2030-02-10 | $148.60 | $144.14 | $153.05 |
| 2030-02-11 | $158.35 | $153.60 | $163.10 |
| 2030-02-12 | $153.10 | $148.51 | $157.70 |
| 2030-02-13 | $146.98 | $142.57 | $151.39 |
| 2030-02-14 | $148.73 | $144.27 | $153.19 |
| 2030-02-15 | $146.10 | $141.72 | $150.49 |
| 2030-02-16 | $142.61 | $138.33 | $146.88 |
| 2030-02-17 | $139.98 | $135.78 | $144.18 |
| 2030-02-18 | $136.48 | $132.39 | $140.58 |
| 2030-02-19 | $140.66 | $136.44 | $144.88 |
| 2030-02-20 | $140.66 | $136.44 | $144.88 |
| 2030-02-21 | $149.90 | $145.40 | $154.39 |
| 2030-02-22 | $159.74 | $154.95 | $164.53 |
| 2030-02-23 | $151.01 | $146.48 | $155.54 |
| 2030-02-24 | $146.67 | $142.27 | $151.07 |
| 2030-02-25 | $145.58 | $141.21 | $149.95 |
| 2030-02-26 | $139.06 | $134.89 | $143.23 |
| 2030-02-27 | $139.06 | $134.89 | $143.23 |
| 2030-02-28 | $135.80 | $131.73 | $139.88 |
| 2030 March | |||
| 2030-03-01 | $144.72 | $140.38 | $149.06 |
| 2030-03-02 | $153.77 | $149.15 | $158.38 |
| 2030-03-03 | $155.41 | $150.75 | $160.07 |
| 2030-03-04 | $146.92 | $142.51 | $151.33 |
| 2030-03-05 | $156.57 | $151.87 | $161.27 |
| 2030-03-06 | $151.38 | $146.84 | $155.92 |
| 2030-03-07 | $145.32 | $140.96 | $149.68 |
| 2030-03-08 | $147.05 | $142.64 | $151.47 |
| 2030-03-09 | $144.46 | $140.13 | $148.79 |
| 2030-03-10 | $141.00 | $136.77 | $145.23 |
| 2030-03-11 | $138.40 | $134.25 | $142.56 |
| 2030-03-12 | $134.94 | $130.90 | $138.99 |
| 2030-03-13 | $139.07 | $134.90 | $143.25 |
| 2030-03-14 | $139.07 | $134.90 | $143.25 |
| 2030-03-15 | $148.21 | $143.76 | $152.65 |
| 2030-03-16 | $157.94 | $153.20 | $162.68 |
| 2030-03-17 | $149.31 | $144.83 | $153.79 |
| 2030-03-18 | $145.02 | $140.67 | $149.37 |
| 2030-03-19 | $143.94 | $139.62 | $148.26 |
| 2030-03-20 | $137.50 | $133.37 | $141.62 |
| 2030-03-21 | $137.50 | $133.37 | $141.62 |
| 2030-03-22 | $134.27 | $130.25 | $138.30 |
| 2030-03-23 | $143.09 | $138.80 | $147.38 |
| 2030-03-24 | $152.03 | $147.47 | $156.60 |
| 2030-03-25 | $153.66 | $149.05 | $158.27 |
| 2030-03-26 | $145.27 | $140.91 | $149.63 |
| 2030-03-27 | $154.81 | $150.16 | $159.45 |
| 2030-03-28 | $149.67 | $145.18 | $154.16 |
| 2030-03-29 | $143.69 | $139.38 | $148.00 |
| 2030-03-30 | $145.40 | $141.04 | $149.76 |
| 2030-03-31 | $142.83 | $138.55 | $147.12 |
| 2030 April | |||
| 2030-04-01 | $139.41 | $135.23 | $143.59 |
| 2030-04-02 | $136.85 | $132.74 | $140.95 |
| 2030-04-03 | $133.42 | $129.42 | $137.43 |
| 2030-04-04 | $137.51 | $133.38 | $141.63 |
| 2030-04-05 | $137.51 | $133.38 | $141.63 |
| 2030-04-06 | $146.54 | $142.14 | $150.93 |
| 2030-04-07 | $156.16 | $151.48 | $160.85 |
| 2030-04-08 | $147.63 | $143.20 | $152.06 |
| 2030-04-09 | $143.38 | $139.08 | $147.68 |
| 2030-04-10 | $142.32 | $138.05 | $146.59 |
| 2030-04-11 | $135.95 | $131.87 | $140.03 |
| 2030-04-12 | $135.95 | $131.87 | $140.03 |
| 2030-04-13 | $132.76 | $128.78 | $136.74 |
| 2030-04-14 | $141.48 | $137.24 | $145.72 |
| 2030-04-15 | $150.32 | $145.81 | $154.83 |
| 2030-04-16 | $151.93 | $147.37 | $156.49 |
| 2030-04-17 | $143.63 | $139.32 | $147.94 |
| 2030-04-18 | $153.06 | $148.47 | $157.65 |
| 2030-04-19 | $147.99 | $143.55 | $152.43 |
| 2030-04-20 | $142.07 | $137.81 | $146.33 |
| 2030-04-21 | $143.76 | $139.45 | $148.07 |
| 2030-04-22 | $141.22 | $136.99 | $145.46 |
| 2030-04-23 | $137.84 | $133.71 | $141.98 |
| 2030-04-24 | $135.30 | $131.25 | $139.36 |
| 2030-04-25 | $131.92 | $127.96 | $135.88 |
| 2030-04-26 | $135.96 | $131.88 | $140.04 |
| 2030-04-27 | $135.96 | $131.88 | $140.04 |
| 2030-04-28 | $144.89 | $140.54 | $149.23 |
| 2030-04-29 | $154.40 | $149.77 | $159.03 |
| 2030-04-30 | $145.97 | $141.59 | $150.35 |
| 2030 May | |||
| 2030-05-01 | $141.77 | $137.51 | $146.02 |
| 2030-05-02 | $140.72 | $136.50 | $144.94 |
| 2030-05-03 | $134.42 | $130.38 | $138.45 |
| 2030-05-04 | $134.42 | $130.38 | $138.45 |
| 2030-05-05 | $131.27 | $127.33 | $135.20 |
| 2030-05-06 | $139.89 | $135.69 | $144.08 |
| 2030-05-07 | $148.63 | $144.17 | $153.09 |
| 2030-05-08 | $150.22 | $145.71 | $154.73 |
| 2030-05-09 | $142.01 | $137.75 | $146.27 |
| 2030-05-10 | $151.34 | $146.80 | $155.88 |
| 2030-05-11 | $146.32 | $141.93 | $150.71 |
| 2030-05-12 | $140.47 | $136.26 | $144.68 |
| 2030-05-13 | $142.14 | $137.88 | $146.41 |
| 2030-05-14 | $139.63 | $135.44 | $143.82 |
| 2030-05-15 | $136.29 | $132.20 | $140.38 |
| 2030-05-16 | $133.78 | $129.77 | $137.79 |
| 2030-05-17 | $130.44 | $126.52 | $134.35 |
| 2030-05-18 | $134.43 | $130.40 | $138.46 |
| 2030-05-19 | $134.43 | $130.40 | $138.46 |
| 2030-05-20 | $143.26 | $138.96 | $147.55 |
| 2030-05-21 | $152.66 | $148.08 | $157.24 |
| 2030-05-22 | $144.32 | $139.99 | $148.65 |
| 2030-05-23 | $140.17 | $135.97 | $144.38 |
| 2030-05-24 | $139.13 | $134.96 | $143.31 |
| 2030-05-25 | $132.90 | $128.92 | $136.89 |
| 2030-05-26 | $132.90 | $128.92 | $136.89 |
| 2030-05-27 | $129.79 | $125.89 | $133.68 |
| 2030-05-28 | $138.31 | $134.16 | $142.46 |
| 2030-05-29 | $146.96 | $142.55 | $151.36 |
| 2030-05-30 | $148.53 | $144.07 | $152.98 |
| 2030-05-31 | $140.41 | $136.20 | $144.63 |
| 2030 June | |||
| 2030-06-01 | $149.63 | $145.15 | $154.12 |
| 2030-06-02 | $144.67 | $140.33 | $149.01 |
| 2030-06-03 | $138.89 | $134.72 | $143.05 |
| 2030-06-04 | $140.54 | $136.32 | $144.76 |
| 2030-06-05 | $138.06 | $133.92 | $142.20 |
| 2030-06-06 | $134.75 | $130.71 | $138.80 |
| 2030-06-07 | $132.27 | $128.31 | $136.24 |
| 2030-06-08 | $128.97 | $125.10 | $132.84 |
| 2030-06-09 | $132.91 | $128.93 | $136.90 |
| 2030-06-10 | $132.91 | $128.93 | $136.90 |
| 2030-06-11 | $141.64 | $137.39 | $145.89 |
| 2030-06-12 | $150.94 | $146.42 | $155.47 |
| 2030-06-13 | $142.70 | $138.42 | $146.98 |
| 2030-06-14 | $138.59 | $134.43 | $142.75 |
| 2030-06-15 | $137.57 | $133.44 | $141.69 |
| 2030-06-16 | $131.41 | $127.46 | $135.35 |
| 2030-06-17 | $131.41 | $127.46 | $135.35 |
| 2030-06-18 | $128.33 | $124.48 | $132.18 |
| 2030-06-19 | $136.75 | $132.65 | $140.86 |
| 2030-06-20 | $145.30 | $140.94 | $149.66 |
| 2030-06-21 | $146.85 | $142.45 | $151.26 |
| 2030-06-22 | $138.83 | $134.67 | $143.00 |
| 2030-06-23 | $147.95 | $143.51 | $152.39 |
| 2030-06-24 | $143.04 | $138.75 | $147.34 |
| 2030-06-25 | $137.32 | $133.20 | $141.44 |
| 2030-06-26 | $138.96 | $134.79 | $143.13 |
| 2030-06-27 | $136.51 | $132.41 | $140.60 |
| 2030-06-28 | $133.24 | $129.24 | $137.23 |
| 2030-06-29 | $130.78 | $126.86 | $134.71 |
| 2030-06-30 | $127.51 | $123.69 | $131.34 |
| 2030 July | |||
| 2030-07-01 | $131.42 | $127.48 | $135.36 |
| 2030-07-02 | $131.42 | $127.48 | $135.36 |
| 2030-07-03 | $140.05 | $135.85 | $144.25 |
| 2030-07-04 | $149.24 | $144.77 | $153.72 |
| 2030-07-05 | $141.09 | $136.86 | $145.32 |
| 2030-07-06 | $137.03 | $132.92 | $141.14 |
| 2030-07-07 | $136.02 | $131.94 | $140.10 |
| 2030-07-08 | $129.93 | $126.03 | $133.82 |
| 2030-07-09 | $129.93 | $126.03 | $133.82 |
| 2030-07-10 | $126.88 | $123.07 | $130.69 |
| 2030-07-11 | $135.21 | $131.16 | $139.27 |
| 2030-07-12 | $143.66 | $139.35 | $147.97 |
| 2030-07-13 | $145.20 | $140.84 | $149.56 |
| 2030-07-14 | $137.27 | $133.15 | $141.39 |
| 2030-07-15 | $146.28 | $141.89 | $150.67 |
| 2030-07-16 | $141.43 | $137.19 | $145.68 |
| 2030-07-17 | $135.78 | $131.70 | $139.85 |
| 2030-07-18 | $137.39 | $133.27 | $141.51 |
| 2030-07-19 | $134.97 | $130.92 | $139.02 |
| 2030-07-20 | $131.74 | $127.78 | $135.69 |
| 2030-07-21 | $129.31 | $125.43 | $133.19 |
| 2030-07-22 | $126.08 | $122.30 | $129.86 |
| 2030-07-23 | $129.94 | $126.04 | $133.84 |
| 2030-07-24 | $129.94 | $126.04 | $133.84 |
| 2030-07-25 | $138.47 | $134.32 | $142.62 |
| 2030-07-26 | $147.56 | $143.14 | $151.99 |
| 2030-07-27 | $139.50 | $135.32 | $143.69 |
| 2030-07-28 | $135.49 | $131.42 | $139.55 |
| 2030-07-29 | $134.48 | $130.45 | $138.52 |
| 2030-07-30 | $128.46 | $124.61 | $132.32 |
| 2030-07-31 | $128.46 | $124.61 | $132.32 |
| 2030 August | |||
| 2030-08-01 | $125.45 | $121.69 | $129.22 |
| 2030-08-02 | $133.69 | $129.68 | $137.70 |
| 2030-08-03 | $142.05 | $137.78 | $146.31 |
| 2030-08-04 | $143.56 | $139.26 | $147.87 |
| 2030-08-05 | $135.72 | $131.65 | $139.80 |
| 2030-08-06 | $144.64 | $140.30 | $148.97 |
| 2030-08-07 | $139.84 | $135.65 | $144.04 |
| 2030-08-08 | $134.25 | $130.22 | $138.27 |
| 2030-08-09 | $135.85 | $131.77 | $139.92 |
| 2030-08-10 | $133.45 | $129.44 | $137.45 |
| 2030-08-11 | $130.25 | $126.34 | $134.16 |
| 2030-08-12 | $127.85 | $124.02 | $131.69 |
| 2030-08-13 | $124.66 | $120.92 | $128.40 |
| 2030-08-14 | $128.47 | $124.62 | $132.33 |
| 2030-08-15 | $128.47 | $124.62 | $132.33 |
| 2030-08-16 | $136.91 | $132.80 | $141.02 |
| 2030-08-17 | $145.90 | $141.52 | $150.28 |
| 2030-08-18 | $137.93 | $133.79 | $142.07 |
| 2030-08-19 | $133.96 | $129.94 | $137.98 |
| 2030-08-20 | $132.97 | $128.98 | $136.96 |
| 2030-08-21 | $127.02 | $123.21 | $130.83 |
| 2030-08-22 | $127.02 | $123.21 | $130.83 |
| 2030-08-23 | $124.04 | $120.32 | $127.76 |
| 2030-08-24 | $132.18 | $128.22 | $136.15 |
| 2030-08-25 | $140.45 | $136.23 | $144.66 |
| 2030-08-26 | $141.95 | $137.69 | $146.21 |
| 2030-08-27 | $134.19 | $130.17 | $138.22 |
| 2030-08-28 | $143.01 | $138.72 | $147.30 |
| 2030-08-29 | $138.27 | $134.12 | $142.41 |
| 2030-08-30 | $132.74 | $128.75 | $136.72 |
| 2030-08-31 | $134.32 | $130.29 | $138.35 |
| 2030 September | |||
| 2030-09-01 | $131.95 | $127.99 | $135.90 |
| 2030-09-02 | $128.78 | $124.92 | $132.65 |
| 2030-09-03 | $126.41 | $122.62 | $130.21 |
| 2030-09-04 | $123.25 | $119.56 | $126.95 |
| 2030-09-05 | $127.03 | $123.22 | $130.84 |
| 2030-09-06 | $127.03 | $123.22 | $130.84 |
| 2030-09-07 | $135.37 | $131.31 | $139.43 |
| 2030-09-08 | $144.26 | $139.93 | $148.59 |
| 2030-09-09 | $136.38 | $132.29 | $140.47 |
| 2030-09-10 | $132.45 | $128.48 | $136.43 |
| 2030-09-11 | $131.47 | $127.53 | $135.42 |
| 2030-09-12 | $125.59 | $121.82 | $129.35 |
| 2030-09-13 | $125.59 | $121.82 | $129.35 |
| 2030-09-14 | $122.64 | $118.96 | $126.32 |
| 2030-09-15 | $130.70 | $126.77 | $134.62 |
| 2030-09-16 | $138.86 | $134.70 | $143.03 |
| 2030-09-17 | $140.35 | $136.14 | $144.56 |
| 2030-09-18 | $132.68 | $128.70 | $136.66 |
| 2030-09-19 | $141.40 | $137.15 | $145.64 |
| 2030-09-20 | $136.71 | $132.61 | $140.81 |
| 2030-09-21 | $131.24 | $127.30 | $135.18 |
| 2030-09-22 | $132.80 | $128.82 | $136.79 |
| 2030-09-23 | $130.46 | $126.55 | $134.37 |
| 2030-09-24 | $127.33 | $123.51 | $131.15 |
| 2030-09-25 | $124.99 | $121.24 | $128.74 |