Current DHG price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.231 | $6.044 | $6.418 |
| 2028-01-02 | $6.223 | $6.036 | $6.410 |
| 2028-01-03 | $6.232 | $6.045 | $6.419 |
| 2028-01-04 | $6.232 | $6.045 | $6.419 |
| 2028-01-05 | $6.232 | $6.045 | $6.419 |
| 2028-01-06 | $6.232 | $6.045 | $6.419 |
| 2028-01-07 | $6.232 | $6.045 | $6.419 |
| 2028-01-08 | $6.223 | $6.037 | $6.410 |
| 2028-01-09 | $6.223 | $6.037 | $6.410 |
| 2028-01-10 | $6.223 | $6.037 | $6.410 |
| 2028-01-11 | $6.223 | $6.037 | $6.410 |
| 2028-01-12 | $6.215 | $6.029 | $6.402 |
| 2028-01-13 | $6.224 | $6.037 | $6.411 |
| 2028-01-14 | $6.216 | $6.029 | $6.402 |
| 2028-01-15 | $6.224 | $6.038 | $6.411 |
| 2028-01-16 | $6.224 | $6.038 | $6.411 |
| 2028-01-17 | $6.216 | $6.030 | $6.403 |
| 2028-01-18 | $6.225 | $6.038 | $6.412 |
| 2028-01-19 | $6.225 | $6.038 | $6.412 |
| 2028-01-20 | $6.225 | $6.038 | $6.412 |
| 2028-01-21 | $6.234 | $6.047 | $6.421 |
| 2028-01-22 | $6.226 | $6.039 | $6.412 |
| 2028-01-23 | $6.217 | $6.031 | $6.404 |
| 2028-01-24 | $6.226 | $6.039 | $6.413 |
| 2028-01-25 | $6.218 | $6.031 | $6.404 |
| 2028-01-26 | $6.227 | $6.040 | $6.413 |
| 2028-01-27 | $6.227 | $6.040 | $6.413 |
| 2028-01-28 | $6.227 | $6.040 | $6.413 |
| 2028-01-29 | $6.227 | $6.040 | $6.413 |
| 2028-01-30 | $6.227 | $6.040 | $6.413 |
| 2028-01-31 | $6.218 | $6.032 | $6.405 |
| 2028 February | |||
| 2028-02-01 | $6.218 | $6.032 | $6.405 |
| 2028-02-02 | $6.218 | $6.032 | $6.405 |
| 2028-02-03 | $6.218 | $6.032 | $6.405 |
| 2028-02-04 | $6.210 | $6.024 | $6.396 |
| 2028-02-05 | $6.219 | $6.032 | $6.405 |
| 2028-02-06 | $6.211 | $6.024 | $6.397 |
| 2028-02-07 | $6.219 | $6.033 | $6.406 |
| 2028-02-08 | $6.219 | $6.033 | $6.406 |
| 2028-02-09 | $6.211 | $6.025 | $6.397 |
| 2028-02-10 | $6.220 | $6.033 | $6.406 |
| 2028-02-11 | $6.220 | $6.033 | $6.406 |
| 2028-02-12 | $6.220 | $6.033 | $6.406 |
| 2028-02-13 | $6.229 | $6.042 | $6.415 |
| 2028-02-14 | $6.220 | $6.034 | $6.407 |
| 2028-02-15 | $6.212 | $6.026 | $6.399 |
| 2028-02-16 | $6.221 | $6.034 | $6.407 |
| 2028-02-17 | $6.213 | $6.026 | $6.399 |
| 2028-02-18 | $6.221 | $6.035 | $6.408 |
| 2028-02-19 | $6.221 | $6.035 | $6.408 |
| 2028-02-20 | $6.221 | $6.035 | $6.408 |
| 2028-02-21 | $6.221 | $6.035 | $6.408 |
| 2028-02-22 | $6.221 | $6.035 | $6.408 |
| 2028-02-23 | $6.213 | $6.027 | $6.400 |
| 2028-02-24 | $6.213 | $6.027 | $6.400 |
| 2028-02-25 | $6.213 | $6.027 | $6.400 |
| 2028-02-26 | $6.213 | $6.027 | $6.400 |
| 2028-02-27 | $6.205 | $6.019 | $6.391 |
| 2028-02-28 | $6.214 | $6.027 | $6.400 |
| 2028-02-29 | $6.206 | $6.019 | $6.392 |
| 2028 March | |||
| 2028-03-01 | $6.214 | $6.028 | $6.401 |
| 2028-03-02 | $6.214 | $6.028 | $6.401 |
| 2028-03-03 | $6.206 | $6.020 | $6.392 |
| 2028-03-04 | $6.215 | $6.028 | $6.401 |
| 2028-03-05 | $6.215 | $6.028 | $6.401 |
| 2028-03-06 | $6.215 | $6.028 | $6.401 |
| 2028-03-07 | $6.223 | $6.037 | $6.410 |
| 2028-03-08 | $6.215 | $6.029 | $6.402 |
| 2028-03-09 | $6.207 | $6.021 | $6.393 |
| 2028-03-10 | $6.216 | $6.029 | $6.402 |
| 2028-03-11 | $6.208 | $6.021 | $6.394 |
| 2028-03-12 | $6.216 | $6.030 | $6.403 |
| 2028-03-13 | $6.216 | $6.030 | $6.403 |
| 2028-03-14 | $6.216 | $6.030 | $6.403 |
| 2028-03-15 | $6.216 | $6.030 | $6.403 |
| 2028-03-16 | $6.216 | $6.030 | $6.403 |
| 2028-03-17 | $6.208 | $6.022 | $6.394 |
| 2028-03-18 | $6.208 | $6.022 | $6.394 |
| 2028-03-19 | $6.208 | $6.022 | $6.394 |
| 2028-03-20 | $6.208 | $6.022 | $6.394 |
| 2028-03-21 | $6.200 | $6.014 | $6.386 |
| 2028-03-22 | $6.209 | $6.022 | $6.395 |
| 2028-03-23 | $6.200 | $6.014 | $6.386 |
| 2028-03-24 | $6.209 | $6.023 | $6.395 |
| 2028-03-25 | $6.209 | $6.023 | $6.395 |
| 2028-03-26 | $6.201 | $6.015 | $6.387 |
| 2028-03-27 | $6.210 | $6.023 | $6.396 |
| 2028-03-28 | $6.210 | $6.023 | $6.396 |
| 2028-03-29 | $6.210 | $6.023 | $6.396 |
| 2028-03-30 | $6.218 | $6.032 | $6.405 |
| 2028-03-31 | $6.210 | $6.024 | $6.396 |
| 2028 April | |||
| 2028-04-01 | $6.202 | $6.016 | $6.388 |
| 2028-04-02 | $6.211 | $6.024 | $6.397 |
| 2028-04-03 | $6.202 | $6.016 | $6.388 |
| 2028-04-04 | $6.211 | $6.025 | $6.397 |
| 2028-04-05 | $6.211 | $6.025 | $6.397 |
| 2028-04-06 | $6.211 | $6.025 | $6.397 |
| 2028-04-07 | $6.211 | $6.025 | $6.397 |
| 2028-04-08 | $6.211 | $6.025 | $6.397 |
| 2028-04-09 | $6.203 | $6.017 | $6.389 |
| 2028-04-10 | $6.203 | $6.017 | $6.389 |
| 2028-04-11 | $6.203 | $6.017 | $6.389 |
| 2028-04-12 | $6.203 | $6.017 | $6.389 |
| 2028-04-13 | $6.195 | $6.009 | $6.381 |
| 2028-04-14 | $6.203 | $6.017 | $6.389 |
| 2028-04-15 | $6.195 | $6.009 | $6.381 |
| 2028-04-16 | $6.204 | $6.018 | $6.390 |
| 2028-04-17 | $6.204 | $6.018 | $6.390 |
| 2028-04-18 | $6.196 | $6.010 | $6.382 |
| 2028-04-19 | $6.204 | $6.018 | $6.391 |
| 2028-04-20 | $6.204 | $6.018 | $6.391 |
| 2028-04-21 | $6.204 | $6.018 | $6.391 |
| 2028-04-22 | $6.213 | $6.027 | $6.399 |
| 2028-04-23 | $6.205 | $6.019 | $6.391 |
| 2028-04-24 | $6.197 | $6.011 | $6.383 |
| 2028-04-25 | $6.205 | $6.019 | $6.392 |
| 2028-04-26 | $6.197 | $6.011 | $6.383 |
| 2028-04-27 | $6.206 | $6.020 | $6.392 |
| 2028-04-28 | $6.206 | $6.020 | $6.392 |
| 2028-04-29 | $6.206 | $6.020 | $6.392 |
| 2028-04-30 | $6.206 | $6.020 | $6.392 |
| 2028 May | |||
| 2028-05-01 | $6.206 | $6.020 | $6.392 |
| 2028-05-02 | $6.198 | $6.012 | $6.384 |
| 2028-05-03 | $6.198 | $6.012 | $6.384 |
| 2028-05-04 | $6.198 | $6.012 | $6.384 |
| 2028-05-05 | $6.198 | $6.012 | $6.384 |
| 2028-05-06 | $6.190 | $6.004 | $6.375 |
| 2028-05-07 | $6.198 | $6.012 | $6.384 |
| 2028-05-08 | $6.190 | $6.004 | $6.376 |
| 2028-05-09 | $6.199 | $6.013 | $6.385 |
| 2028-05-10 | $6.199 | $6.013 | $6.385 |
| 2028-05-11 | $6.191 | $6.005 | $6.376 |
| 2028-05-12 | $6.199 | $6.013 | $6.385 |
| 2028-05-13 | $6.199 | $6.013 | $6.385 |
| 2028-05-14 | $6.199 | $6.013 | $6.385 |
| 2028-05-15 | $6.208 | $6.022 | $6.394 |
| 2028-05-16 | $6.200 | $6.014 | $6.386 |
| 2028-05-17 | $6.192 | $6.006 | $6.377 |
| 2028-05-18 | $6.200 | $6.014 | $6.386 |
| 2028-05-19 | $6.192 | $6.006 | $6.378 |
| 2028-05-20 | $6.201 | $6.015 | $6.387 |
| 2028-05-21 | $6.201 | $6.015 | $6.387 |
| 2028-05-22 | $6.201 | $6.015 | $6.387 |
| 2028-05-23 | $6.201 | $6.015 | $6.387 |
| 2028-05-24 | $6.201 | $6.015 | $6.387 |
| 2028-05-25 | $6.193 | $6.007 | $6.378 |
| 2028-05-26 | $6.193 | $6.007 | $6.378 |
| 2028-05-27 | $6.193 | $6.007 | $6.378 |
| 2028-05-28 | $6.193 | $6.007 | $6.378 |
| 2028-05-29 | $6.184 | $5.999 | $6.370 |
| 2028-05-30 | $6.193 | $6.007 | $6.379 |
| 2028-05-31 | $6.185 | $5.999 | $6.371 |
| 2028 June | |||
| 2028-06-01 | $6.194 | $6.008 | $6.379 |
| 2028-06-02 | $6.194 | $6.008 | $6.379 |
| 2028-06-03 | $6.185 | $6.000 | $6.371 |
| 2028-06-04 | $6.194 | $6.008 | $6.380 |
| 2028-06-05 | $6.194 | $6.008 | $6.380 |
| 2028-06-06 | $6.194 | $6.008 | $6.380 |
| 2028-06-07 | $6.203 | $6.017 | $6.389 |
| 2028-06-08 | $6.195 | $6.009 | $6.380 |
| 2028-06-09 | $6.186 | $6.001 | $6.372 |
| 2028-06-10 | $6.195 | $6.009 | $6.381 |
| 2028-06-11 | $6.187 | $6.001 | $6.373 |
| 2028-06-12 | $6.196 | $6.010 | $6.381 |
| 2028-06-13 | $6.196 | $6.010 | $6.381 |
| 2028-06-14 | $6.196 | $6.010 | $6.381 |
| 2028-06-15 | $6.196 | $6.010 | $6.381 |
| 2028-06-16 | $6.196 | $6.010 | $6.381 |
| 2028-06-17 | $6.187 | $6.002 | $6.373 |
| 2028-06-18 | $6.187 | $6.002 | $6.373 |
| 2028-06-19 | $6.187 | $6.002 | $6.373 |
| 2028-06-20 | $6.187 | $6.002 | $6.373 |
| 2028-06-21 | $6.179 | $5.994 | $6.365 |
| 2028-06-22 | $6.188 | $6.002 | $6.374 |
| 2028-06-23 | $6.180 | $5.994 | $6.365 |
| 2028-06-24 | $6.188 | $6.003 | $6.374 |
| 2028-06-25 | $6.188 | $6.003 | $6.374 |
| 2028-06-26 | $6.180 | $5.995 | $6.366 |
| 2028-06-27 | $6.189 | $6.003 | $6.375 |
| 2028-06-28 | $6.189 | $6.003 | $6.375 |
| 2028-06-29 | $6.189 | $6.003 | $6.375 |
| 2028-06-30 | $6.198 | $6.012 | $6.384 |
| 2028 July | |||
| 2028-07-01 | $6.189 | $6.004 | $6.375 |
| 2028-07-02 | $6.181 | $5.996 | $6.367 |
| 2028-07-03 | $6.190 | $6.004 | $6.376 |
| 2028-07-04 | $6.182 | $5.996 | $6.367 |
| 2028-07-05 | $6.190 | $6.005 | $6.376 |
| 2028-07-06 | $6.190 | $6.005 | $6.376 |
| 2028-07-07 | $6.190 | $6.005 | $6.376 |
| 2028-07-08 | $6.190 | $6.005 | $6.376 |
| 2028-07-09 | $6.190 | $6.005 | $6.376 |
| 2028-07-10 | $6.182 | $5.997 | $6.368 |
| 2028-07-11 | $6.182 | $5.997 | $6.368 |
| 2028-07-12 | $6.182 | $5.997 | $6.368 |
| 2028-07-13 | $6.182 | $5.997 | $6.368 |
| 2028-07-14 | $6.174 | $5.989 | $6.359 |
| 2028-07-15 | $6.183 | $5.997 | $6.368 |
| 2028-07-16 | $6.175 | $5.989 | $6.360 |
| 2028-07-17 | $6.183 | $5.998 | $6.369 |
| 2028-07-18 | $6.183 | $5.998 | $6.369 |
| 2028-07-19 | $6.175 | $5.990 | $6.360 |
| 2028-07-20 | $6.184 | $5.998 | $6.369 |
| 2028-07-21 | $6.184 | $5.998 | $6.369 |
| 2028-07-22 | $6.184 | $5.998 | $6.369 |
| 2028-07-23 | $6.192 | $6.007 | $6.378 |
| 2028-07-24 | $6.184 | $5.999 | $6.370 |
| 2028-07-25 | $6.176 | $5.991 | $6.361 |
| 2028-07-26 | $6.185 | $5.999 | $6.370 |
| 2028-07-27 | $6.177 | $5.991 | $6.362 |
| 2028-07-28 | $6.185 | $6.000 | $6.371 |
| 2028-07-29 | $6.185 | $6.000 | $6.371 |
| 2028-07-30 | $6.185 | $6.000 | $6.371 |
| 2028-07-31 | $6.185 | $6.000 | $6.371 |
| 2028 August | |||
| 2028-08-01 | $6.185 | $6.000 | $6.371 |
| 2028-08-02 | $6.177 | $5.992 | $6.363 |
| 2028-08-03 | $6.177 | $5.992 | $6.363 |
| 2028-08-04 | $6.177 | $5.992 | $6.363 |
| 2028-08-05 | $6.177 | $5.992 | $6.363 |
| 2028-08-06 | $6.169 | $5.984 | $6.354 |
| 2028-08-07 | $6.178 | $5.992 | $6.363 |
| 2028-08-08 | $6.170 | $5.985 | $6.355 |
| 2028-08-09 | $6.178 | $5.993 | $6.364 |
| 2028-08-10 | $6.178 | $5.993 | $6.364 |
| 2028-08-11 | $6.170 | $5.985 | $6.355 |
| 2028-08-12 | $6.179 | $5.993 | $6.364 |
| 2028-08-13 | $6.179 | $5.993 | $6.364 |
| 2028-08-14 | $6.179 | $5.993 | $6.364 |
| 2028-08-15 | $6.187 | $6.002 | $6.373 |
| 2028-08-16 | $6.179 | $5.994 | $6.365 |
| 2028-08-17 | $6.171 | $5.986 | $6.356 |
| 2028-08-18 | $6.180 | $5.994 | $6.365 |
| 2028-08-19 | $6.172 | $5.986 | $6.357 |
| 2028-08-20 | $6.180 | $5.995 | $6.366 |
| 2028-08-21 | $6.180 | $5.995 | $6.366 |
| 2028-08-22 | $6.180 | $5.995 | $6.366 |
| 2028-08-23 | $6.180 | $5.995 | $6.366 |
| 2028-08-24 | $6.180 | $5.995 | $6.366 |
| 2028-08-25 | $6.172 | $5.987 | $6.357 |
| 2028-08-26 | $6.172 | $5.987 | $6.357 |
| 2028-08-27 | $6.172 | $5.987 | $6.357 |
| 2028-08-28 | $6.172 | $5.987 | $6.357 |
| 2028-08-29 | $6.164 | $5.979 | $6.349 |
| 2028-08-30 | $6.173 | $5.987 | $6.358 |
| 2028-08-31 | $6.164 | $5.980 | $6.349 |
| 2028 September | |||
| 2028-09-01 | $6.173 | $5.988 | $6.358 |
| 2028-09-02 | $6.173 | $5.988 | $6.358 |
| 2028-09-03 | $6.165 | $5.980 | $6.350 |
| 2028-09-04 | $6.174 | $5.988 | $6.359 |
| 2028-09-05 | $6.174 | $5.988 | $6.359 |
| 2028-09-06 | $6.174 | $5.988 | $6.359 |
| 2028-09-07 | $6.182 | $5.997 | $6.368 |
| 2028-09-08 | $6.174 | $5.989 | $6.359 |
| 2028-09-09 | $6.166 | $5.981 | $6.351 |
| 2028-09-10 | $6.175 | $5.989 | $6.360 |
| 2028-09-11 | $6.166 | $5.981 | $6.351 |
| 2028-09-12 | $6.175 | $5.990 | $6.360 |
| 2028-09-13 | $6.175 | $5.990 | $6.360 |
| 2028-09-14 | $6.175 | $5.990 | $6.360 |
| 2028-09-15 | $6.175 | $5.990 | $6.360 |
| 2028-09-16 | $6.175 | $5.990 | $6.360 |
| 2028-09-17 | $6.167 | $5.982 | $6.352 |
| 2028-09-18 | $6.167 | $5.982 | $6.352 |
| 2028-09-19 | $6.167 | $5.982 | $6.352 |
| 2028-09-20 | $6.167 | $5.982 | $6.352 |
| 2028-09-21 | $6.159 | $5.974 | $6.344 |
| 2028-09-22 | $6.167 | $5.982 | $6.352 |
| 2028-09-23 | $6.159 | $5.975 | $6.344 |
| 2028-09-24 | $6.168 | $5.983 | $6.353 |