Current DHG price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.399 | $6.207 | $6.591 |
| 2026-01-02 | $6.391 | $6.199 | $6.583 |
| 2026-01-03 | $6.391 | $6.199 | $6.583 |
| 2026-01-04 | $6.391 | $6.199 | $6.583 |
| 2026-01-05 | $6.391 | $6.199 | $6.583 |
| 2026-01-06 | $6.382 | $6.191 | $6.574 |
| 2026-01-07 | $6.391 | $6.200 | $6.583 |
| 2026-01-08 | $6.383 | $6.191 | $6.574 |
| 2026-01-09 | $6.392 | $6.200 | $6.584 |
| 2026-01-10 | $6.392 | $6.200 | $6.584 |
| 2026-01-11 | $6.383 | $6.192 | $6.575 |
| 2026-01-12 | $6.392 | $6.201 | $6.584 |
| 2026-01-13 | $6.392 | $6.201 | $6.584 |
| 2026-01-14 | $6.392 | $6.201 | $6.584 |
| 2026-01-15 | $6.401 | $6.209 | $6.593 |
| 2026-01-16 | $6.393 | $6.201 | $6.585 |
| 2026-01-17 | $6.385 | $6.193 | $6.576 |
| 2026-01-18 | $6.393 | $6.202 | $6.585 |
| 2026-01-19 | $6.385 | $6.193 | $6.577 |
| 2026-01-20 | $6.394 | $6.202 | $6.586 |
| 2026-01-21 | $6.394 | $6.202 | $6.586 |
| 2026-01-22 | $6.394 | $6.202 | $6.586 |
| 2026-01-23 | $6.394 | $6.202 | $6.586 |
| 2026-01-24 | $6.394 | $6.202 | $6.586 |
| 2026-01-25 | $6.386 | $6.194 | $6.577 |
| 2026-01-26 | $6.386 | $6.194 | $6.577 |
| 2026-01-27 | $6.386 | $6.194 | $6.577 |
| 2026-01-28 | $6.386 | $6.194 | $6.577 |
| 2026-01-29 | $6.377 | $6.186 | $6.568 |
| 2026-01-30 | $6.386 | $6.194 | $6.578 |
| 2026-01-31 | $6.378 | $6.186 | $6.569 |
| 2026 February | |||
| 2026-02-01 | $6.387 | $6.195 | $6.578 |
| 2026-02-02 | $6.387 | $6.195 | $6.578 |
| 2026-02-03 | $6.378 | $6.187 | $6.570 |
| 2026-02-04 | $6.387 | $6.195 | $6.579 |
| 2026-02-05 | $6.387 | $6.195 | $6.579 |
| 2026-02-06 | $6.387 | $6.195 | $6.579 |
| 2026-02-07 | $6.396 | $6.204 | $6.588 |
| 2026-02-08 | $6.388 | $6.196 | $6.579 |
| 2026-02-09 | $6.379 | $6.188 | $6.571 |
| 2026-02-10 | $6.388 | $6.196 | $6.580 |
| 2026-02-11 | $6.380 | $6.188 | $6.571 |
| 2026-02-12 | $6.389 | $6.197 | $6.580 |
| 2026-02-13 | $6.389 | $6.197 | $6.580 |
| 2026-02-14 | $6.389 | $6.197 | $6.580 |
| 2026-02-15 | $6.389 | $6.197 | $6.580 |
| 2026-02-16 | $6.389 | $6.197 | $6.580 |
| 2026-02-17 | $6.380 | $6.189 | $6.572 |
| 2026-02-18 | $6.380 | $6.189 | $6.572 |
| 2026-02-19 | $6.380 | $6.189 | $6.572 |
| 2026-02-20 | $6.380 | $6.189 | $6.572 |
| 2026-02-21 | $6.372 | $6.181 | $6.563 |
| 2026-02-22 | $6.381 | $6.189 | $6.572 |
| 2026-02-23 | $6.372 | $6.181 | $6.564 |
| 2026-02-24 | $6.381 | $6.190 | $6.573 |
| 2026-02-25 | $6.381 | $6.190 | $6.573 |
| 2026-02-26 | $6.373 | $6.182 | $6.564 |
| 2026-02-27 | $6.382 | $6.190 | $6.573 |
| 2026-02-28 | $6.382 | $6.190 | $6.573 |
| 2026 March | |||
| 2026-03-01 | $6.382 | $6.190 | $6.573 |
| 2026-03-02 | $6.391 | $6.199 | $6.582 |
| 2026-03-03 | $6.382 | $6.191 | $6.574 |
| 2026-03-04 | $6.374 | $6.183 | $6.565 |
| 2026-03-05 | $6.383 | $6.191 | $6.574 |
| 2026-03-06 | $6.374 | $6.183 | $6.566 |
| 2026-03-07 | $6.383 | $6.192 | $6.575 |
| 2026-03-08 | $6.383 | $6.192 | $6.575 |
| 2026-03-09 | $6.383 | $6.192 | $6.575 |
| 2026-03-10 | $6.383 | $6.192 | $6.575 |
| 2026-03-11 | $6.383 | $6.192 | $6.575 |
| 2026-03-12 | $6.375 | $6.184 | $6.566 |
| 2026-03-13 | $6.375 | $6.184 | $6.566 |
| 2026-03-14 | $6.375 | $6.184 | $6.566 |
| 2026-03-15 | $6.375 | $6.184 | $6.566 |
| 2026-03-16 | $6.367 | $6.176 | $6.558 |
| 2026-03-17 | $6.375 | $6.184 | $6.567 |
| 2026-03-18 | $6.367 | $6.176 | $6.558 |
| 2026-03-19 | $6.376 | $6.185 | $6.567 |
| 2026-03-20 | $6.376 | $6.185 | $6.567 |
| 2026-03-21 | $6.368 | $6.177 | $6.559 |
| 2026-03-22 | $6.377 | $6.185 | $6.568 |
| 2026-03-23 | $6.377 | $6.185 | $6.568 |
| 2026-03-24 | $6.377 | $6.185 | $6.568 |
| 2026-03-25 | $6.385 | $6.194 | $6.577 |
| 2026-03-26 | $6.377 | $6.186 | $6.568 |
| 2026-03-27 | $6.369 | $6.178 | $6.560 |
| 2026-03-28 | $6.378 | $6.186 | $6.569 |
| 2026-03-29 | $6.369 | $6.178 | $6.560 |
| 2026-03-30 | $6.378 | $6.187 | $6.569 |
| 2026-03-31 | $6.378 | $6.187 | $6.569 |
| 2026 April | |||
| 2026-04-01 | $6.378 | $6.187 | $6.569 |
| 2026-04-02 | $6.378 | $6.187 | $6.569 |
| 2026-04-03 | $6.378 | $6.187 | $6.569 |
| 2026-04-04 | $6.370 | $6.179 | $6.561 |
| 2026-04-05 | $6.370 | $6.179 | $6.561 |
| 2026-04-06 | $6.370 | $6.179 | $6.561 |
| 2026-04-07 | $6.370 | $6.179 | $6.561 |
| 2026-04-08 | $6.361 | $6.170 | $6.552 |
| 2026-04-09 | $6.370 | $6.179 | $6.561 |
| 2026-04-10 | $6.362 | $6.171 | $6.553 |
| 2026-04-11 | $6.371 | $6.180 | $6.562 |
| 2026-04-12 | $6.371 | $6.180 | $6.562 |
| 2026-04-13 | $6.362 | $6.171 | $6.553 |
| 2026-04-14 | $6.371 | $6.180 | $6.562 |
| 2026-04-15 | $6.371 | $6.180 | $6.562 |
| 2026-04-16 | $6.371 | $6.180 | $6.562 |
| 2026-04-17 | $6.380 | $6.189 | $6.572 |
| 2026-04-18 | $6.372 | $6.181 | $6.563 |
| 2026-04-19 | $6.363 | $6.172 | $6.554 |
| 2026-04-20 | $6.372 | $6.181 | $6.563 |
| 2026-04-21 | $6.364 | $6.173 | $6.555 |
| 2026-04-22 | $6.373 | $6.182 | $6.564 |
| 2026-04-23 | $6.373 | $6.182 | $6.564 |
| 2026-04-24 | $6.373 | $6.182 | $6.564 |
| 2026-04-25 | $6.373 | $6.182 | $6.564 |
| 2026-04-26 | $6.373 | $6.182 | $6.564 |
| 2026-04-27 | $6.364 | $6.173 | $6.555 |
| 2026-04-28 | $6.364 | $6.173 | $6.555 |
| 2026-04-29 | $6.364 | $6.173 | $6.555 |
| 2026-04-30 | $6.364 | $6.173 | $6.555 |
| 2026 May | |||
| 2026-05-01 | $6.356 | $6.165 | $6.547 |
| 2026-05-02 | $6.365 | $6.174 | $6.556 |
| 2026-05-03 | $6.357 | $6.166 | $6.547 |
| 2026-05-04 | $6.365 | $6.174 | $6.556 |
| 2026-05-05 | $6.365 | $6.174 | $6.556 |
| 2026-05-06 | $6.357 | $6.166 | $6.548 |
| 2026-05-07 | $6.366 | $6.175 | $6.557 |
| 2026-05-08 | $6.366 | $6.175 | $6.557 |
| 2026-05-09 | $6.366 | $6.175 | $6.557 |
| 2026-05-10 | $6.375 | $6.184 | $6.566 |
| 2026-05-11 | $6.366 | $6.175 | $6.557 |
| 2026-05-12 | $6.358 | $6.167 | $6.549 |
| 2026-05-13 | $6.367 | $6.176 | $6.558 |
| 2026-05-14 | $6.359 | $6.168 | $6.549 |
| 2026-05-15 | $6.367 | $6.176 | $6.559 |
| 2026-05-16 | $6.367 | $6.176 | $6.559 |
| 2026-05-17 | $6.367 | $6.176 | $6.559 |
| 2026-05-18 | $6.367 | $6.176 | $6.559 |
| 2026-05-19 | $6.367 | $6.176 | $6.559 |
| 2026-05-20 | $6.359 | $6.168 | $6.550 |
| 2026-05-21 | $6.359 | $6.168 | $6.550 |
| 2026-05-22 | $6.359 | $6.168 | $6.550 |
| 2026-05-23 | $6.359 | $6.168 | $6.550 |
| 2026-05-24 | $6.351 | $6.160 | $6.541 |
| 2026-05-25 | $6.360 | $6.169 | $6.550 |
| 2026-05-26 | $6.351 | $6.161 | $6.542 |
| 2026-05-27 | $6.360 | $6.169 | $6.551 |
| 2026-05-28 | $6.360 | $6.169 | $6.551 |
| 2026-05-29 | $6.352 | $6.161 | $6.542 |
| 2026-05-30 | $6.361 | $6.170 | $6.551 |
| 2026-05-31 | $6.361 | $6.170 | $6.551 |
| 2026 June | |||
| 2026-06-01 | $6.361 | $6.170 | $6.551 |
| 2026-06-02 | $6.370 | $6.178 | $6.561 |
| 2026-06-03 | $6.361 | $6.170 | $6.552 |
| 2026-06-04 | $6.353 | $6.162 | $6.543 |
| 2026-06-05 | $6.362 | $6.171 | $6.553 |
| 2026-06-06 | $6.353 | $6.163 | $6.544 |
| 2026-06-07 | $6.362 | $6.171 | $6.553 |
| 2026-06-08 | $6.362 | $6.171 | $6.553 |
| 2026-06-09 | $6.362 | $6.171 | $6.553 |
| 2026-06-10 | $6.362 | $6.171 | $6.553 |
| 2026-06-11 | $6.362 | $6.171 | $6.553 |
| 2026-06-12 | $6.354 | $6.163 | $6.544 |
| 2026-06-13 | $6.354 | $6.163 | $6.544 |
| 2026-06-14 | $6.354 | $6.163 | $6.544 |
| 2026-06-15 | $6.354 | $6.163 | $6.544 |
| 2026-06-16 | $6.345 | $6.155 | $6.536 |
| 2026-06-17 | $6.354 | $6.164 | $6.545 |
| 2026-06-18 | $6.346 | $6.156 | $6.536 |
| 2026-06-19 | $6.355 | $6.164 | $6.546 |
| 2026-06-20 | $6.355 | $6.164 | $6.546 |
| 2026-06-21 | $6.347 | $6.156 | $6.537 |
| 2026-06-22 | $6.355 | $6.165 | $6.546 |
| 2026-06-23 | $6.355 | $6.165 | $6.546 |
| 2026-06-24 | $6.355 | $6.165 | $6.546 |
| 2026-06-25 | $6.364 | $6.173 | $6.555 |
| 2026-06-26 | $6.356 | $6.165 | $6.547 |
| 2026-06-27 | $6.348 | $6.157 | $6.538 |
| 2026-06-28 | $6.356 | $6.166 | $6.547 |
| 2026-06-29 | $6.348 | $6.158 | $6.539 |
| 2026-06-30 | $6.357 | $6.166 | $6.548 |
| 2026 July | |||
| 2026-07-01 | $6.357 | $6.166 | $6.548 |
| 2026-07-02 | $6.357 | $6.166 | $6.548 |
| 2026-07-03 | $6.357 | $6.166 | $6.548 |
| 2026-07-04 | $6.357 | $6.166 | $6.548 |
| 2026-07-05 | $6.349 | $6.158 | $6.539 |
| 2026-07-06 | $6.349 | $6.158 | $6.539 |
| 2026-07-07 | $6.349 | $6.158 | $6.539 |
| 2026-07-08 | $6.349 | $6.158 | $6.539 |
| 2026-07-09 | $6.340 | $6.150 | $6.530 |
| 2026-07-10 | $6.349 | $6.159 | $6.540 |
| 2026-07-11 | $6.341 | $6.151 | $6.531 |
| 2026-07-12 | $6.350 | $6.159 | $6.540 |
| 2026-07-13 | $6.350 | $6.159 | $6.540 |
| 2026-07-14 | $6.341 | $6.151 | $6.532 |
| 2026-07-15 | $6.350 | $6.160 | $6.541 |
| 2026-07-16 | $6.350 | $6.160 | $6.541 |
| 2026-07-17 | $6.350 | $6.160 | $6.541 |
| 2026-07-18 | $6.359 | $6.168 | $6.550 |
| 2026-07-19 | $6.351 | $6.160 | $6.541 |
| 2026-07-20 | $6.342 | $6.152 | $6.533 |
| 2026-07-21 | $6.351 | $6.161 | $6.542 |
| 2026-07-22 | $6.343 | $6.153 | $6.533 |
| 2026-07-23 | $6.352 | $6.161 | $6.542 |
| 2026-07-24 | $6.352 | $6.161 | $6.542 |
| 2026-07-25 | $6.352 | $6.161 | $6.542 |
| 2026-07-26 | $6.352 | $6.161 | $6.542 |
| 2026-07-27 | $6.352 | $6.161 | $6.542 |
| 2026-07-28 | $6.343 | $6.153 | $6.534 |
| 2026-07-29 | $6.343 | $6.153 | $6.534 |
| 2026-07-30 | $6.343 | $6.153 | $6.534 |
| 2026-07-31 | $6.343 | $6.153 | $6.534 |
| 2026 August | |||
| 2026-08-01 | $6.335 | $6.145 | $6.525 |
| 2026-08-02 | $6.344 | $6.154 | $6.534 |
| 2026-08-03 | $6.335 | $6.145 | $6.526 |
| 2026-08-04 | $6.344 | $6.154 | $6.535 |
| 2026-08-05 | $6.344 | $6.154 | $6.535 |
| 2026-08-06 | $6.336 | $6.146 | $6.526 |
| 2026-08-07 | $6.345 | $6.155 | $6.535 |
| 2026-08-08 | $6.345 | $6.155 | $6.535 |
| 2026-08-09 | $6.345 | $6.155 | $6.535 |
| 2026-08-10 | $6.354 | $6.163 | $6.544 |
| 2026-08-11 | $6.345 | $6.155 | $6.536 |
| 2026-08-12 | $6.337 | $6.147 | $6.527 |
| 2026-08-13 | $6.346 | $6.156 | $6.536 |
| 2026-08-14 | $6.338 | $6.147 | $6.528 |
| 2026-08-15 | $6.346 | $6.156 | $6.537 |
| 2026-08-16 | $6.346 | $6.156 | $6.537 |
| 2026-08-17 | $6.346 | $6.156 | $6.537 |
| 2026-08-18 | $6.346 | $6.156 | $6.537 |
| 2026-08-19 | $6.346 | $6.156 | $6.537 |
| 2026-08-20 | $6.338 | $6.148 | $6.528 |
| 2026-08-21 | $6.338 | $6.148 | $6.528 |
| 2026-08-22 | $6.338 | $6.148 | $6.528 |
| 2026-08-23 | $6.338 | $6.148 | $6.528 |
| 2026-08-24 | $6.330 | $6.140 | $6.520 |
| 2026-08-25 | $6.339 | $6.148 | $6.529 |
| 2026-08-26 | $6.330 | $6.140 | $6.520 |
| 2026-08-27 | $6.339 | $6.149 | $6.529 |
| 2026-08-28 | $6.339 | $6.149 | $6.529 |
| 2026-08-29 | $6.331 | $6.141 | $6.521 |
| 2026-08-30 | $6.340 | $6.149 | $6.530 |
| 2026-08-31 | $6.340 | $6.149 | $6.530 |
| 2026 September | |||
| 2026-09-01 | $6.340 | $6.149 | $6.530 |
| 2026-09-02 | $6.348 | $6.158 | $6.539 |
| 2026-09-03 | $6.340 | $6.150 | $6.530 |
| 2026-09-04 | $6.332 | $6.142 | $6.522 |
| 2026-09-05 | $6.341 | $6.150 | $6.531 |
| 2026-09-06 | $6.332 | $6.142 | $6.522 |
| 2026-09-07 | $6.341 | $6.151 | $6.531 |
| 2026-09-08 | $6.341 | $6.151 | $6.531 |
| 2026-09-09 | $6.341 | $6.151 | $6.531 |
| 2026-09-10 | $6.341 | $6.151 | $6.531 |
| 2026-09-11 | $6.341 | $6.151 | $6.531 |
| 2026-09-12 | $6.333 | $6.143 | $6.523 |
| 2026-09-13 | $6.333 | $6.143 | $6.523 |
| 2026-09-14 | $6.333 | $6.143 | $6.523 |
| 2026-09-15 | $6.333 | $6.143 | $6.523 |
| 2026-09-16 | $6.324 | $6.135 | $6.514 |
| 2026-09-17 | $6.333 | $6.143 | $6.523 |
| 2026-09-18 | $6.325 | $6.135 | $6.515 |
| 2026-09-19 | $6.334 | $6.144 | $6.524 |
| 2026-09-20 | $6.334 | $6.144 | $6.524 |
| 2026-09-21 | $6.326 | $6.136 | $6.515 |
| 2026-09-22 | $6.334 | $6.144 | $6.524 |
| 2026-09-23 | $6.334 | $6.144 | $6.524 |
| 2026-09-24 | $6.334 | $6.144 | $6.524 |
| 2026-09-25 | $6.343 | $6.153 | $6.534 |