Current DHG price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.067 | $5.885 | $6.249 |
| 2030-01-02 | $6.067 | $5.885 | $6.249 |
| 2030-01-03 | $6.075 | $5.893 | $6.258 |
| 2030-01-04 | $6.068 | $5.885 | $6.250 |
| 2030-01-05 | $6.060 | $5.878 | $6.241 |
| 2030-01-06 | $6.068 | $5.886 | $6.250 |
| 2030-01-07 | $6.060 | $5.878 | $6.242 |
| 2030-01-08 | $6.068 | $5.886 | $6.251 |
| 2030-01-09 | $6.068 | $5.886 | $6.251 |
| 2030-01-10 | $6.068 | $5.886 | $6.251 |
| 2030-01-11 | $6.068 | $5.886 | $6.251 |
| 2030-01-12 | $6.068 | $5.886 | $6.251 |
| 2030-01-13 | $6.061 | $5.879 | $6.242 |
| 2030-01-14 | $6.061 | $5.879 | $6.242 |
| 2030-01-15 | $6.061 | $5.879 | $6.242 |
| 2030-01-16 | $6.061 | $5.879 | $6.242 |
| 2030-01-17 | $6.053 | $5.871 | $6.234 |
| 2030-01-18 | $6.061 | $5.879 | $6.243 |
| 2030-01-19 | $6.053 | $5.871 | $6.235 |
| 2030-01-20 | $6.061 | $5.880 | $6.243 |
| 2030-01-21 | $6.061 | $5.880 | $6.243 |
| 2030-01-22 | $6.054 | $5.872 | $6.235 |
| 2030-01-23 | $6.062 | $5.880 | $6.244 |
| 2030-01-24 | $6.062 | $5.880 | $6.244 |
| 2030-01-25 | $6.062 | $5.880 | $6.244 |
| 2030-01-26 | $6.070 | $5.888 | $6.253 |
| 2030-01-27 | $6.062 | $5.881 | $6.244 |
| 2030-01-28 | $6.055 | $5.873 | $6.236 |
| 2030-01-29 | $6.063 | $5.881 | $6.245 |
| 2030-01-30 | $6.055 | $5.873 | $6.237 |
| 2030-01-31 | $6.063 | $5.882 | $6.245 |
| 2030 February | |||
| 2030-02-01 | $6.063 | $5.882 | $6.245 |
| 2030-02-02 | $6.063 | $5.882 | $6.245 |
| 2030-02-03 | $6.063 | $5.882 | $6.245 |
| 2030-02-04 | $6.063 | $5.882 | $6.245 |
| 2030-02-05 | $6.055 | $5.874 | $6.237 |
| 2030-02-06 | $6.055 | $5.874 | $6.237 |
| 2030-02-07 | $6.055 | $5.874 | $6.237 |
| 2030-02-08 | $6.055 | $5.874 | $6.237 |
| 2030-02-09 | $6.048 | $5.866 | $6.229 |
| 2030-02-10 | $6.056 | $5.874 | $6.238 |
| 2030-02-11 | $6.048 | $5.867 | $6.229 |
| 2030-02-12 | $6.056 | $5.875 | $6.238 |
| 2030-02-13 | $6.056 | $5.875 | $6.238 |
| 2030-02-14 | $6.049 | $5.867 | $6.230 |
| 2030-02-15 | $6.057 | $5.875 | $6.239 |
| 2030-02-16 | $6.057 | $5.875 | $6.239 |
| 2030-02-17 | $6.057 | $5.875 | $6.239 |
| 2030-02-18 | $6.065 | $5.883 | $6.247 |
| 2030-02-19 | $6.057 | $5.876 | $6.239 |
| 2030-02-20 | $6.049 | $5.868 | $6.231 |
| 2030-02-21 | $6.058 | $5.876 | $6.240 |
| 2030-02-22 | $6.050 | $5.868 | $6.231 |
| 2030-02-23 | $6.058 | $5.877 | $6.240 |
| 2030-02-24 | $6.058 | $5.877 | $6.240 |
| 2030-02-25 | $6.058 | $5.877 | $6.240 |
| 2030-02-26 | $6.058 | $5.877 | $6.240 |
| 2030-02-27 | $6.058 | $5.877 | $6.240 |
| 2030-02-28 | $6.050 | $5.869 | $6.232 |
| 2030 March | |||
| 2030-03-01 | $6.050 | $5.869 | $6.232 |
| 2030-03-02 | $6.050 | $5.869 | $6.232 |
| 2030-03-03 | $6.050 | $5.869 | $6.232 |
| 2030-03-04 | $6.043 | $5.861 | $6.224 |
| 2030-03-05 | $6.051 | $5.869 | $6.232 |
| 2030-03-06 | $6.043 | $5.862 | $6.224 |
| 2030-03-07 | $6.051 | $5.870 | $6.233 |
| 2030-03-08 | $6.051 | $5.870 | $6.233 |
| 2030-03-09 | $6.043 | $5.862 | $6.225 |
| 2030-03-10 | $6.052 | $5.870 | $6.233 |
| 2030-03-11 | $6.052 | $5.870 | $6.233 |
| 2030-03-12 | $6.052 | $5.870 | $6.233 |
| 2030-03-13 | $6.060 | $5.879 | $6.242 |
| 2030-03-14 | $6.052 | $5.871 | $6.234 |
| 2030-03-15 | $6.044 | $5.863 | $6.226 |
| 2030-03-16 | $6.053 | $5.871 | $6.235 |
| 2030-03-17 | $6.045 | $5.864 | $6.226 |
| 2030-03-18 | $6.053 | $5.872 | $6.235 |
| 2030-03-19 | $6.053 | $5.872 | $6.235 |
| 2030-03-20 | $6.053 | $5.872 | $6.235 |
| 2030-03-21 | $6.053 | $5.872 | $6.235 |
| 2030-03-22 | $6.053 | $5.872 | $6.235 |
| 2030-03-23 | $6.045 | $5.864 | $6.227 |
| 2030-03-24 | $6.045 | $5.864 | $6.227 |
| 2030-03-25 | $6.045 | $5.864 | $6.227 |
| 2030-03-26 | $6.045 | $5.864 | $6.227 |
| 2030-03-27 | $6.038 | $5.856 | $6.219 |
| 2030-03-28 | $6.046 | $5.865 | $6.227 |
| 2030-03-29 | $6.038 | $5.857 | $6.219 |
| 2030-03-30 | $6.046 | $5.865 | $6.228 |
| 2030-03-31 | $6.046 | $5.865 | $6.228 |
| 2030 April | |||
| 2030-04-01 | $6.038 | $5.857 | $6.220 |
| 2030-04-02 | $6.047 | $5.866 | $6.228 |
| 2030-04-03 | $6.047 | $5.866 | $6.228 |
| 2030-04-04 | $6.047 | $5.866 | $6.228 |
| 2030-04-05 | $6.055 | $5.874 | $6.237 |
| 2030-04-06 | $6.047 | $5.866 | $6.229 |
| 2030-04-07 | $6.039 | $5.858 | $6.221 |
| 2030-04-08 | $6.048 | $5.866 | $6.229 |
| 2030-04-09 | $6.040 | $5.859 | $6.221 |
| 2030-04-10 | $6.048 | $5.867 | $6.230 |
| 2030-04-11 | $6.048 | $5.867 | $6.230 |
| 2030-04-12 | $6.048 | $5.867 | $6.230 |
| 2030-04-13 | $6.048 | $5.867 | $6.230 |
| 2030-04-14 | $6.048 | $5.867 | $6.230 |
| 2030-04-15 | $6.040 | $5.859 | $6.222 |
| 2030-04-16 | $6.040 | $5.859 | $6.222 |
| 2030-04-17 | $6.040 | $5.859 | $6.222 |
| 2030-04-18 | $6.040 | $5.859 | $6.222 |
| 2030-04-19 | $6.032 | $5.852 | $6.213 |
| 2030-04-20 | $6.041 | $5.860 | $6.222 |
| 2030-04-21 | $6.033 | $5.852 | $6.214 |
| 2030-04-22 | $6.041 | $5.860 | $6.223 |
| 2030-04-23 | $6.041 | $5.860 | $6.223 |
| 2030-04-24 | $6.033 | $5.852 | $6.214 |
| 2030-04-25 | $6.042 | $5.861 | $6.223 |
| 2030-04-26 | $6.042 | $5.861 | $6.223 |
| 2030-04-27 | $6.042 | $5.861 | $6.223 |
| 2030-04-28 | $6.050 | $5.869 | $6.232 |
| 2030-04-29 | $6.042 | $5.861 | $6.224 |
| 2030-04-30 | $6.034 | $5.853 | $6.215 |
| 2030 May | |||
| 2030-05-01 | $6.043 | $5.862 | $6.224 |
| 2030-05-02 | $6.035 | $5.854 | $6.216 |
| 2030-05-03 | $6.043 | $5.862 | $6.225 |
| 2030-05-04 | $6.043 | $5.862 | $6.225 |
| 2030-05-05 | $6.043 | $5.862 | $6.225 |
| 2030-05-06 | $6.043 | $5.862 | $6.225 |
| 2030-05-07 | $6.043 | $5.862 | $6.225 |
| 2030-05-08 | $6.035 | $5.854 | $6.216 |
| 2030-05-09 | $6.035 | $5.854 | $6.216 |
| 2030-05-10 | $6.035 | $5.854 | $6.216 |
| 2030-05-11 | $6.035 | $5.854 | $6.216 |
| 2030-05-12 | $6.027 | $5.847 | $6.208 |
| 2030-05-13 | $6.036 | $5.855 | $6.217 |
| 2030-05-14 | $6.028 | $5.847 | $6.209 |
| 2030-05-15 | $6.036 | $5.855 | $6.218 |
| 2030-05-16 | $6.036 | $5.855 | $6.218 |
| 2030-05-17 | $6.028 | $5.848 | $6.209 |
| 2030-05-18 | $6.037 | $5.856 | $6.218 |
| 2030-05-19 | $6.037 | $5.856 | $6.218 |
| 2030-05-20 | $6.037 | $5.856 | $6.218 |
| 2030-05-21 | $6.045 | $5.864 | $6.227 |
| 2030-05-22 | $6.037 | $5.856 | $6.219 |
| 2030-05-23 | $6.029 | $5.849 | $6.210 |
| 2030-05-24 | $6.038 | $5.857 | $6.219 |
| 2030-05-25 | $6.030 | $5.849 | $6.211 |
| 2030-05-26 | $6.038 | $5.857 | $6.220 |
| 2030-05-27 | $6.038 | $5.857 | $6.220 |
| 2030-05-28 | $6.038 | $5.857 | $6.220 |
| 2030-05-29 | $6.038 | $5.857 | $6.220 |
| 2030-05-30 | $6.038 | $5.857 | $6.220 |
| 2030-05-31 | $6.030 | $5.850 | $6.211 |
| 2030 June | |||
| 2030-06-01 | $6.030 | $5.850 | $6.211 |
| 2030-06-02 | $6.030 | $5.850 | $6.211 |
| 2030-06-03 | $6.030 | $5.850 | $6.211 |
| 2030-06-04 | $6.023 | $5.842 | $6.203 |
| 2030-06-05 | $6.031 | $5.850 | $6.212 |
| 2030-06-06 | $6.023 | $5.842 | $6.204 |
| 2030-06-07 | $6.031 | $5.850 | $6.212 |
| 2030-06-08 | $6.031 | $5.850 | $6.212 |
| 2030-06-09 | $6.023 | $5.843 | $6.204 |
| 2030-06-10 | $6.032 | $5.851 | $6.213 |
| 2030-06-11 | $6.032 | $5.851 | $6.213 |
| 2030-06-12 | $6.032 | $5.851 | $6.213 |
| 2030-06-13 | $6.040 | $5.859 | $6.222 |
| 2030-06-14 | $6.032 | $5.851 | $6.213 |
| 2030-06-15 | $6.024 | $5.844 | $6.205 |
| 2030-06-16 | $6.033 | $5.852 | $6.214 |
| 2030-06-17 | $6.025 | $5.844 | $6.206 |
| 2030-06-18 | $6.033 | $5.852 | $6.214 |
| 2030-06-19 | $6.033 | $5.852 | $6.214 |
| 2030-06-20 | $6.033 | $5.852 | $6.214 |
| 2030-06-21 | $6.033 | $5.852 | $6.214 |
| 2030-06-22 | $6.033 | $5.852 | $6.214 |
| 2030-06-23 | $6.025 | $5.845 | $6.206 |
| 2030-06-24 | $6.025 | $5.845 | $6.206 |
| 2030-06-25 | $6.025 | $5.845 | $6.206 |
| 2030-06-26 | $6.025 | $5.845 | $6.206 |
| 2030-06-27 | $6.018 | $5.837 | $6.198 |
| 2030-06-28 | $6.026 | $5.845 | $6.207 |
| 2030-06-29 | $6.018 | $5.837 | $6.199 |
| 2030-06-30 | $6.026 | $5.846 | $6.207 |
| 2030 July | |||
| 2030-07-01 | $6.026 | $5.846 | $6.207 |
| 2030-07-02 | $6.018 | $5.838 | $6.199 |
| 2030-07-03 | $6.027 | $5.846 | $6.208 |
| 2030-07-04 | $6.027 | $5.846 | $6.208 |
| 2030-07-05 | $6.027 | $5.846 | $6.208 |
| 2030-07-06 | $6.035 | $5.854 | $6.216 |
| 2030-07-07 | $6.027 | $5.847 | $6.208 |
| 2030-07-08 | $6.019 | $5.839 | $6.200 |
| 2030-07-09 | $6.028 | $5.847 | $6.209 |
| 2030-07-10 | $6.020 | $5.839 | $6.201 |
| 2030-07-11 | $6.028 | $5.848 | $6.209 |
| 2030-07-12 | $6.028 | $5.848 | $6.209 |
| 2030-07-13 | $6.028 | $5.848 | $6.209 |
| 2030-07-14 | $6.028 | $5.848 | $6.209 |
| 2030-07-15 | $6.028 | $5.848 | $6.209 |
| 2030-07-16 | $6.020 | $5.840 | $6.201 |
| 2030-07-17 | $6.020 | $5.840 | $6.201 |
| 2030-07-18 | $6.020 | $5.840 | $6.201 |
| 2030-07-19 | $6.020 | $5.840 | $6.201 |
| 2030-07-20 | $6.013 | $5.832 | $6.193 |
| 2030-07-21 | $6.021 | $5.840 | $6.202 |
| 2030-07-22 | $6.013 | $5.833 | $6.193 |
| 2030-07-23 | $6.021 | $5.841 | $6.202 |
| 2030-07-24 | $6.021 | $5.841 | $6.202 |
| 2030-07-25 | $6.013 | $5.833 | $6.194 |
| 2030-07-26 | $6.022 | $5.841 | $6.203 |
| 2030-07-27 | $6.022 | $5.841 | $6.203 |
| 2030-07-28 | $6.022 | $5.841 | $6.203 |
| 2030-07-29 | $6.030 | $5.849 | $6.211 |
| 2030-07-30 | $6.022 | $5.842 | $6.203 |
| 2030-07-31 | $6.014 | $5.834 | $6.195 |
| 2030 August | |||
| 2030-08-01 | $6.023 | $5.842 | $6.204 |
| 2030-08-02 | $6.015 | $5.835 | $6.195 |
| 2030-08-03 | $6.023 | $5.843 | $6.204 |
| 2030-08-04 | $6.023 | $5.843 | $6.204 |
| 2030-08-05 | $6.023 | $5.843 | $6.204 |
| 2030-08-06 | $6.023 | $5.843 | $6.204 |
| 2030-08-07 | $6.023 | $5.843 | $6.204 |
| 2030-08-08 | $6.015 | $5.835 | $6.196 |
| 2030-08-09 | $6.015 | $5.835 | $6.196 |
| 2030-08-10 | $6.015 | $5.835 | $6.196 |
| 2030-08-11 | $6.015 | $5.835 | $6.196 |
| 2030-08-12 | $6.008 | $5.827 | $6.188 |
| 2030-08-13 | $6.016 | $5.835 | $6.196 |
| 2030-08-14 | $6.008 | $5.828 | $6.188 |
| 2030-08-15 | $6.016 | $5.836 | $6.197 |
| 2030-08-16 | $6.016 | $5.836 | $6.197 |
| 2030-08-17 | $6.009 | $5.828 | $6.189 |
| 2030-08-18 | $6.017 | $5.836 | $6.197 |
| 2030-08-19 | $6.017 | $5.836 | $6.197 |
| 2030-08-20 | $6.017 | $5.836 | $6.197 |
| 2030-08-21 | $6.025 | $5.845 | $6.206 |
| 2030-08-22 | $6.017 | $5.837 | $6.198 |
| 2030-08-23 | $6.009 | $5.829 | $6.190 |
| 2030-08-24 | $6.018 | $5.837 | $6.198 |
| 2030-08-25 | $6.010 | $5.830 | $6.190 |
| 2030-08-26 | $6.018 | $5.838 | $6.199 |
| 2030-08-27 | $6.018 | $5.838 | $6.199 |
| 2030-08-28 | $6.018 | $5.838 | $6.199 |
| 2030-08-29 | $6.018 | $5.838 | $6.199 |
| 2030-08-30 | $6.018 | $5.838 | $6.199 |
| 2030-08-31 | $6.010 | $5.830 | $6.191 |
| 2030 September | |||
| 2030-09-01 | $6.010 | $5.830 | $6.191 |
| 2030-09-02 | $6.010 | $5.830 | $6.191 |
| 2030-09-03 | $6.010 | $5.830 | $6.191 |
| 2030-09-04 | $6.003 | $5.822 | $6.183 |
| 2030-09-05 | $6.011 | $5.831 | $6.191 |
| 2030-09-06 | $6.003 | $5.823 | $6.183 |
| 2030-09-07 | $6.011 | $5.831 | $6.192 |
| 2030-09-08 | $6.011 | $5.831 | $6.192 |
| 2030-09-09 | $6.004 | $5.823 | $6.184 |
| 2030-09-10 | $6.012 | $5.832 | $6.192 |
| 2030-09-11 | $6.012 | $5.832 | $6.192 |
| 2030-09-12 | $6.012 | $5.832 | $6.192 |
| 2030-09-13 | $6.020 | $5.840 | $6.201 |
| 2030-09-14 | $6.012 | $5.832 | $6.193 |
| 2030-09-15 | $6.005 | $5.824 | $6.185 |
| 2030-09-16 | $6.013 | $5.833 | $6.193 |
| 2030-09-17 | $6.005 | $5.825 | $6.185 |
| 2030-09-18 | $6.013 | $5.833 | $6.194 |
| 2030-09-19 | $6.013 | $5.833 | $6.194 |
| 2030-09-20 | $6.013 | $5.833 | $6.194 |
| 2030-09-21 | $6.013 | $5.833 | $6.194 |
| 2030-09-22 | $6.013 | $5.833 | $6.194 |
| 2030-09-23 | $6.005 | $5.825 | $6.186 |
| 2030-09-24 | $6.005 | $5.825 | $6.186 |