Current DHG price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.987 | $5.807 | $6.166 |
| 2031-01-02 | $5.979 | $5.799 | $6.158 |
| 2031-01-03 | $5.987 | $5.807 | $6.167 |
| 2031-01-04 | $5.987 | $5.807 | $6.167 |
| 2031-01-05 | $5.987 | $5.807 | $6.167 |
| 2031-01-06 | $5.995 | $5.816 | $6.175 |
| 2031-01-07 | $5.988 | $5.808 | $6.167 |
| 2031-01-08 | $5.980 | $5.800 | $6.159 |
| 2031-01-09 | $5.988 | $5.808 | $6.168 |
| 2031-01-10 | $5.980 | $5.801 | $6.160 |
| 2031-01-11 | $5.989 | $5.809 | $6.168 |
| 2031-01-12 | $5.989 | $5.809 | $6.168 |
| 2031-01-13 | $5.989 | $5.809 | $6.168 |
| 2031-01-14 | $5.989 | $5.809 | $6.168 |
| 2031-01-15 | $5.989 | $5.809 | $6.168 |
| 2031-01-16 | $5.981 | $5.801 | $6.160 |
| 2031-01-17 | $5.981 | $5.801 | $6.160 |
| 2031-01-18 | $5.981 | $5.801 | $6.160 |
| 2031-01-19 | $5.981 | $5.801 | $6.160 |
| 2031-01-20 | $5.973 | $5.794 | $6.152 |
| 2031-01-21 | $5.981 | $5.802 | $6.161 |
| 2031-01-22 | $5.973 | $5.794 | $6.152 |
| 2031-01-23 | $5.982 | $5.802 | $6.161 |
| 2031-01-24 | $5.982 | $5.802 | $6.161 |
| 2031-01-25 | $5.974 | $5.795 | $6.153 |
| 2031-01-26 | $5.982 | $5.803 | $6.162 |
| 2031-01-27 | $5.982 | $5.803 | $6.162 |
| 2031-01-28 | $5.982 | $5.803 | $6.162 |
| 2031-01-29 | $5.990 | $5.811 | $6.170 |
| 2031-01-30 | $5.983 | $5.803 | $6.162 |
| 2031-01-31 | $5.975 | $5.795 | $6.154 |
| 2031 February | |||
| 2031-02-01 | $5.983 | $5.804 | $6.163 |
| 2031-02-02 | $5.975 | $5.796 | $6.154 |
| 2031-02-03 | $5.984 | $5.804 | $6.163 |
| 2031-02-04 | $5.984 | $5.804 | $6.163 |
| 2031-02-05 | $5.984 | $5.804 | $6.163 |
| 2031-02-06 | $5.984 | $5.804 | $6.163 |
| 2031-02-07 | $5.984 | $5.804 | $6.163 |
| 2031-02-08 | $5.976 | $5.796 | $6.155 |
| 2031-02-09 | $5.976 | $5.796 | $6.155 |
| 2031-02-10 | $5.976 | $5.796 | $6.155 |
| 2031-02-11 | $5.976 | $5.796 | $6.155 |
| 2031-02-12 | $5.968 | $5.789 | $6.147 |
| 2031-02-13 | $5.976 | $5.797 | $6.155 |
| 2031-02-14 | $5.968 | $5.789 | $6.147 |
| 2031-02-15 | $5.977 | $5.797 | $6.156 |
| 2031-02-16 | $5.977 | $5.797 | $6.156 |
| 2031-02-17 | $5.969 | $5.790 | $6.148 |
| 2031-02-18 | $5.977 | $5.798 | $6.156 |
| 2031-02-19 | $5.977 | $5.798 | $6.156 |
| 2031-02-20 | $5.977 | $5.798 | $6.156 |
| 2031-02-21 | $5.985 | $5.806 | $6.165 |
| 2031-02-22 | $5.978 | $5.798 | $6.157 |
| 2031-02-23 | $5.970 | $5.791 | $6.149 |
| 2031-02-24 | $5.978 | $5.799 | $6.157 |
| 2031-02-25 | $5.970 | $5.791 | $6.149 |
| 2031-02-26 | $5.979 | $5.799 | $6.158 |
| 2031-02-27 | $5.979 | $5.799 | $6.158 |
| 2031-02-28 | $5.979 | $5.799 | $6.158 |
| 2031 March | |||
| 2031-03-01 | $5.979 | $5.799 | $6.158 |
| 2031-03-02 | $5.979 | $5.799 | $6.158 |
| 2031-03-03 | $5.971 | $5.792 | $6.150 |
| 2031-03-04 | $5.971 | $5.792 | $6.150 |
| 2031-03-05 | $5.971 | $5.792 | $6.150 |
| 2031-03-06 | $5.971 | $5.792 | $6.150 |
| 2031-03-07 | $5.963 | $5.784 | $6.142 |
| 2031-03-08 | $5.971 | $5.792 | $6.150 |
| 2031-03-09 | $5.963 | $5.784 | $6.142 |
| 2031-03-10 | $5.972 | $5.793 | $6.151 |
| 2031-03-11 | $5.972 | $5.793 | $6.151 |
| 2031-03-12 | $5.964 | $5.785 | $6.143 |
| 2031-03-13 | $5.972 | $5.793 | $6.151 |
| 2031-03-14 | $5.972 | $5.793 | $6.151 |
| 2031-03-15 | $5.972 | $5.793 | $6.151 |
| 2031-03-16 | $5.981 | $5.801 | $6.160 |
| 2031-03-17 | $5.973 | $5.793 | $6.152 |
| 2031-03-18 | $5.965 | $5.786 | $6.144 |
| 2031-03-19 | $5.973 | $5.794 | $6.152 |
| 2031-03-20 | $5.965 | $5.786 | $6.144 |
| 2031-03-21 | $5.974 | $5.794 | $6.153 |
| 2031-03-22 | $5.974 | $5.794 | $6.153 |
| 2031-03-23 | $5.974 | $5.794 | $6.153 |
| 2031-03-24 | $5.974 | $5.794 | $6.153 |
| 2031-03-25 | $5.974 | $5.794 | $6.153 |
| 2031-03-26 | $5.966 | $5.787 | $6.145 |
| 2031-03-27 | $5.966 | $5.787 | $6.145 |
| 2031-03-28 | $5.966 | $5.787 | $6.145 |
| 2031-03-29 | $5.966 | $5.787 | $6.145 |
| 2031-03-30 | $5.958 | $5.779 | $6.137 |
| 2031-03-31 | $5.966 | $5.787 | $6.145 |
| 2031 April | |||
| 2031-04-01 | $5.958 | $5.780 | $6.137 |
| 2031-04-02 | $5.967 | $5.788 | $6.146 |
| 2031-04-03 | $5.967 | $5.788 | $6.146 |
| 2031-04-04 | $5.959 | $5.780 | $6.138 |
| 2031-04-05 | $5.967 | $5.788 | $6.146 |
| 2031-04-06 | $5.967 | $5.788 | $6.146 |
| 2031-04-07 | $5.967 | $5.788 | $6.146 |
| 2031-04-08 | $5.976 | $5.796 | $6.155 |
| 2031-04-09 | $5.968 | $5.789 | $6.147 |
| 2031-04-10 | $5.960 | $5.781 | $6.139 |
| 2031-04-11 | $5.968 | $5.789 | $6.147 |
| 2031-04-12 | $5.960 | $5.782 | $6.139 |
| 2031-04-13 | $5.969 | $5.790 | $6.148 |
| 2031-04-14 | $5.969 | $5.790 | $6.148 |
| 2031-04-15 | $5.969 | $5.790 | $6.148 |
| 2031-04-16 | $5.969 | $5.790 | $6.148 |
| 2031-04-17 | $5.969 | $5.790 | $6.148 |
| 2031-04-18 | $5.961 | $5.782 | $6.140 |
| 2031-04-19 | $5.961 | $5.782 | $6.140 |
| 2031-04-20 | $5.961 | $5.782 | $6.140 |
| 2031-04-21 | $5.961 | $5.782 | $6.140 |
| 2031-04-22 | $5.953 | $5.774 | $6.132 |
| 2031-04-23 | $5.961 | $5.782 | $6.140 |
| 2031-04-24 | $5.953 | $5.775 | $6.132 |
| 2031-04-25 | $5.962 | $5.783 | $6.141 |
| 2031-04-26 | $5.962 | $5.783 | $6.141 |
| 2031-04-27 | $5.954 | $5.775 | $6.133 |
| 2031-04-28 | $5.962 | $5.783 | $6.141 |
| 2031-04-29 | $5.962 | $5.783 | $6.141 |
| 2031-04-30 | $5.962 | $5.783 | $6.141 |
| 2031 May | |||
| 2031-05-01 | $5.971 | $5.791 | $6.150 |
| 2031-05-02 | $5.963 | $5.784 | $6.142 |
| 2031-05-03 | $5.955 | $5.776 | $6.134 |
| 2031-05-04 | $5.963 | $5.784 | $6.142 |
| 2031-05-05 | $5.955 | $5.777 | $6.134 |
| 2031-05-06 | $5.964 | $5.785 | $6.143 |
| 2031-05-07 | $5.964 | $5.785 | $6.143 |
| 2031-05-08 | $5.964 | $5.785 | $6.143 |
| 2031-05-09 | $5.964 | $5.785 | $6.143 |
| 2031-05-10 | $5.964 | $5.785 | $6.143 |
| 2031-05-11 | $5.956 | $5.777 | $6.135 |
| 2031-05-12 | $5.956 | $5.777 | $6.135 |
| 2031-05-13 | $5.956 | $5.777 | $6.135 |
| 2031-05-14 | $5.956 | $5.777 | $6.135 |
| 2031-05-15 | $5.948 | $5.770 | $6.126 |
| 2031-05-16 | $5.956 | $5.778 | $6.135 |
| 2031-05-17 | $5.949 | $5.770 | $6.127 |
| 2031-05-18 | $5.957 | $5.778 | $6.136 |
| 2031-05-19 | $5.957 | $5.778 | $6.136 |
| 2031-05-20 | $5.949 | $5.771 | $6.127 |
| 2031-05-21 | $5.957 | $5.779 | $6.136 |
| 2031-05-22 | $5.957 | $5.779 | $6.136 |
| 2031-05-23 | $5.957 | $5.779 | $6.136 |
| 2031-05-24 | $5.966 | $5.787 | $6.145 |
| 2031-05-25 | $5.958 | $5.779 | $6.137 |
| 2031-05-26 | $5.950 | $5.771 | $6.128 |
| 2031-05-27 | $5.958 | $5.780 | $6.137 |
| 2031-05-28 | $5.950 | $5.772 | $6.129 |
| 2031-05-29 | $5.959 | $5.780 | $6.138 |
| 2031-05-30 | $5.959 | $5.780 | $6.138 |
| 2031-05-31 | $5.959 | $5.780 | $6.138 |
| 2031 June | |||
| 2031-06-01 | $5.959 | $5.780 | $6.138 |
| 2031-06-02 | $5.959 | $5.780 | $6.138 |
| 2031-06-03 | $5.951 | $5.772 | $6.129 |
| 2031-06-04 | $5.951 | $5.772 | $6.129 |
| 2031-06-05 | $5.951 | $5.772 | $6.129 |
| 2031-06-06 | $5.951 | $5.772 | $6.129 |
| 2031-06-07 | $5.943 | $5.765 | $6.121 |
| 2031-06-08 | $5.951 | $5.773 | $6.130 |
| 2031-06-09 | $5.944 | $5.765 | $6.122 |
| 2031-06-10 | $5.952 | $5.773 | $6.130 |
| 2031-06-11 | $5.952 | $5.773 | $6.130 |
| 2031-06-12 | $5.944 | $5.766 | $6.122 |
| 2031-06-13 | $5.952 | $5.774 | $6.131 |
| 2031-06-14 | $5.952 | $5.774 | $6.131 |
| 2031-06-15 | $5.952 | $5.774 | $6.131 |
| 2031-06-16 | $5.961 | $5.782 | $6.140 |
| 2031-06-17 | $5.953 | $5.774 | $6.131 |
| 2031-06-18 | $5.945 | $5.767 | $6.123 |
| 2031-06-19 | $5.953 | $5.775 | $6.132 |
| 2031-06-20 | $5.946 | $5.767 | $6.124 |
| 2031-06-21 | $5.954 | $5.775 | $6.132 |
| 2031-06-22 | $5.954 | $5.775 | $6.132 |
| 2031-06-23 | $5.954 | $5.775 | $6.132 |
| 2031-06-24 | $5.954 | $5.775 | $6.132 |
| 2031-06-25 | $5.954 | $5.775 | $6.132 |
| 2031-06-26 | $5.946 | $5.768 | $6.124 |
| 2031-06-27 | $5.946 | $5.768 | $6.124 |
| 2031-06-28 | $5.946 | $5.768 | $6.124 |
| 2031-06-29 | $5.946 | $5.768 | $6.124 |
| 2031-06-30 | $5.938 | $5.760 | $6.116 |
| 2031 July | |||
| 2031-07-01 | $5.946 | $5.768 | $6.125 |
| 2031-07-02 | $5.939 | $5.761 | $6.117 |
| 2031-07-03 | $5.947 | $5.769 | $6.125 |
| 2031-07-04 | $5.947 | $5.769 | $6.125 |
| 2031-07-05 | $5.939 | $5.761 | $6.117 |
| 2031-07-06 | $5.947 | $5.769 | $6.126 |
| 2031-07-07 | $5.947 | $5.769 | $6.126 |
| 2031-07-08 | $5.947 | $5.769 | $6.126 |
| 2031-07-09 | $5.956 | $5.777 | $6.134 |
| 2031-07-10 | $5.948 | $5.770 | $6.126 |
| 2031-07-11 | $5.940 | $5.762 | $6.118 |
| 2031-07-12 | $5.948 | $5.770 | $6.127 |
| 2031-07-13 | $5.941 | $5.762 | $6.119 |
| 2031-07-14 | $5.949 | $5.770 | $6.127 |
| 2031-07-15 | $5.949 | $5.770 | $6.127 |
| 2031-07-16 | $5.949 | $5.770 | $6.127 |
| 2031-07-17 | $5.949 | $5.770 | $6.127 |
| 2031-07-18 | $5.949 | $5.770 | $6.127 |
| 2031-07-19 | $5.941 | $5.763 | $6.119 |
| 2031-07-20 | $5.941 | $5.763 | $6.119 |
| 2031-07-21 | $5.941 | $5.763 | $6.119 |
| 2031-07-22 | $5.941 | $5.763 | $6.119 |
| 2031-07-23 | $5.933 | $5.755 | $6.111 |
| 2031-07-24 | $5.942 | $5.763 | $6.120 |
| 2031-07-25 | $5.934 | $5.756 | $6.112 |
| 2031-07-26 | $5.942 | $5.764 | $6.120 |
| 2031-07-27 | $5.942 | $5.764 | $6.120 |
| 2031-07-28 | $5.934 | $5.756 | $6.112 |
| 2031-07-29 | $5.943 | $5.764 | $6.121 |
| 2031-07-30 | $5.943 | $5.764 | $6.121 |
| 2031-07-31 | $5.943 | $5.764 | $6.121 |
| 2031 August | |||
| 2031-08-01 | $5.951 | $5.772 | $6.129 |
| 2031-08-02 | $5.943 | $5.765 | $6.121 |
| 2031-08-03 | $5.935 | $5.757 | $6.113 |
| 2031-08-04 | $5.943 | $5.765 | $6.122 |
| 2031-08-05 | $5.936 | $5.758 | $6.114 |
| 2031-08-06 | $5.944 | $5.766 | $6.122 |
| 2031-08-07 | $5.944 | $5.766 | $6.122 |
| 2031-08-08 | $5.944 | $5.766 | $6.122 |
| 2031-08-09 | $5.944 | $5.766 | $6.122 |
| 2031-08-10 | $5.944 | $5.766 | $6.122 |
| 2031-08-11 | $5.936 | $5.758 | $6.114 |
| 2031-08-12 | $5.936 | $5.758 | $6.114 |
| 2031-08-13 | $5.936 | $5.758 | $6.114 |
| 2031-08-14 | $5.936 | $5.758 | $6.114 |
| 2031-08-15 | $5.928 | $5.751 | $6.106 |
| 2031-08-16 | $5.937 | $5.759 | $6.115 |
| 2031-08-17 | $5.929 | $5.751 | $6.107 |
| 2031-08-18 | $5.937 | $5.759 | $6.115 |
| 2031-08-19 | $5.937 | $5.759 | $6.115 |
| 2031-08-20 | $5.929 | $5.751 | $6.107 |
| 2031-08-21 | $5.938 | $5.759 | $6.116 |
| 2031-08-22 | $5.938 | $5.759 | $6.116 |
| 2031-08-23 | $5.938 | $5.759 | $6.116 |
| 2031-08-24 | $5.946 | $5.768 | $6.124 |
| 2031-08-25 | $5.938 | $5.760 | $6.116 |
| 2031-08-26 | $5.930 | $5.752 | $6.108 |
| 2031-08-27 | $5.939 | $5.760 | $6.117 |
| 2031-08-28 | $5.931 | $5.753 | $6.109 |
| 2031-08-29 | $5.939 | $5.761 | $6.117 |
| 2031-08-30 | $5.939 | $5.761 | $6.117 |
| 2031-08-31 | $5.939 | $5.761 | $6.117 |
| 2031 September | |||
| 2031-09-01 | $5.939 | $5.761 | $6.117 |
| 2031-09-02 | $5.939 | $5.761 | $6.117 |
| 2031-09-03 | $5.931 | $5.753 | $6.109 |
| 2031-09-04 | $5.931 | $5.753 | $6.109 |
| 2031-09-05 | $5.931 | $5.753 | $6.109 |
| 2031-09-06 | $5.931 | $5.753 | $6.109 |
| 2031-09-07 | $5.923 | $5.746 | $6.101 |
| 2031-09-08 | $5.932 | $5.754 | $6.110 |
| 2031-09-09 | $5.924 | $5.746 | $6.102 |
| 2031-09-10 | $5.932 | $5.754 | $6.110 |
| 2031-09-11 | $5.932 | $5.754 | $6.110 |
| 2031-09-12 | $5.924 | $5.747 | $6.102 |
| 2031-09-13 | $5.933 | $5.755 | $6.111 |
| 2031-09-14 | $5.933 | $5.755 | $6.111 |
| 2031-09-15 | $5.933 | $5.755 | $6.111 |
| 2031-09-16 | $5.941 | $5.763 | $6.119 |
| 2031-09-17 | $5.933 | $5.755 | $6.111 |
| 2031-09-18 | $5.925 | $5.748 | $6.103 |
| 2031-09-19 | $5.934 | $5.756 | $6.112 |
| 2031-09-20 | $5.926 | $5.748 | $6.104 |
| 2031-09-21 | $5.934 | $5.756 | $6.112 |
| 2031-09-22 | $5.934 | $5.756 | $6.112 |
| 2031-09-23 | $5.934 | $5.756 | $6.112 |
| 2031-09-24 | $5.934 | $5.756 | $6.112 |