Current OIZ price: $3.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.735 | $9.443 | $10.03 |
| 2027-01-02 | $9.735 | $9.443 | $10.03 |
| 2027-01-03 | $9.671 | $9.381 | $9.961 |
| 2027-01-04 | $9.645 | $9.356 | $9.934 |
| 2027-01-05 | $9.696 | $9.406 | $9.987 |
| 2027-01-06 | $9.773 | $9.480 | $10.07 |
| 2027-01-07 | $9.851 | $9.555 | $10.15 |
| 2027-01-08 | $9.800 | $9.506 | $10.09 |
| 2027-01-09 | $9.851 | $9.555 | $10.15 |
| 2027-01-10 | $9.786 | $9.493 | $10.08 |
| 2027-01-11 | $9.722 | $9.430 | $10.01 |
| 2027-01-12 | $9.799 | $9.505 | $10.09 |
| 2027-01-13 | $9.876 | $9.580 | $10.17 |
| 2027-01-14 | $9.927 | $9.629 | $10.22 |
| 2027-01-15 | $9.876 | $9.580 | $10.17 |
| 2027-01-16 | $9.850 | $9.555 | $10.15 |
| 2027-01-17 | $9.927 | $9.629 | $10.22 |
| 2027-01-18 | $9.978 | $9.679 | $10.28 |
| 2027-01-19 | $9.978 | $9.679 | $10.28 |
| 2027-01-20 | $10.06 | $9.756 | $10.36 |
| 2027-01-21 | $9.991 | $9.692 | $10.29 |
| 2027-01-22 | $10.07 | $9.768 | $10.37 |
| 2027-01-23 | $10.15 | $9.846 | $10.46 |
| 2027-01-24 | $10.18 | $9.872 | $10.48 |
| 2027-01-25 | $10.18 | $9.872 | $10.48 |
| 2027-01-26 | $10.11 | $9.807 | $10.41 |
| 2027-01-27 | $10.08 | $9.781 | $10.39 |
| 2027-01-28 | $10.14 | $9.833 | $10.44 |
| 2027-01-29 | $10.22 | $9.911 | $10.52 |
| 2027-01-30 | $10.30 | $9.990 | $10.61 |
| 2027-01-31 | $10.25 | $9.938 | $10.55 |
| 2027 February | |||
| 2027-02-01 | $10.30 | $9.990 | $10.61 |
| 2027-02-02 | $10.23 | $9.924 | $10.54 |
| 2027-02-03 | $10.16 | $9.859 | $10.47 |
| 2027-02-04 | $10.24 | $9.937 | $10.55 |
| 2027-02-05 | $10.32 | $10.01 | $10.63 |
| 2027-02-06 | $10.38 | $10.07 | $10.69 |
| 2027-02-07 | $10.32 | $10.01 | $10.63 |
| 2027-02-08 | $10.30 | $9.989 | $10.61 |
| 2027-02-09 | $10.38 | $10.07 | $10.69 |
| 2027-02-10 | $10.43 | $10.12 | $10.74 |
| 2027-02-11 | $10.43 | $10.12 | $10.74 |
| 2027-02-12 | $10.51 | $10.20 | $10.83 |
| 2027-02-13 | $10.45 | $10.13 | $10.76 |
| 2027-02-14 | $10.53 | $10.21 | $10.84 |
| 2027-02-15 | $10.61 | $10.29 | $10.93 |
| 2027-02-16 | $10.64 | $10.32 | $10.96 |
| 2027-02-17 | $10.64 | $10.32 | $10.96 |
| 2027-02-18 | $10.57 | $10.25 | $10.89 |
| 2027-02-19 | $10.54 | $10.23 | $10.86 |
| 2027-02-20 | $10.60 | $10.28 | $10.92 |
| 2027-02-21 | $10.68 | $10.36 | $11.00 |
| 2027-02-22 | $10.77 | $10.44 | $11.09 |
| 2027-02-23 | $10.71 | $10.39 | $11.03 |
| 2027-02-24 | $10.77 | $10.44 | $11.09 |
| 2027-02-25 | $10.70 | $10.38 | $11.02 |
| 2027-02-26 | $10.63 | $10.31 | $10.94 |
| 2027-02-27 | $10.71 | $10.39 | $11.03 |
| 2027-02-28 | $10.79 | $10.47 | $11.12 |
| 2027 March | |||
| 2027-03-01 | $10.85 | $10.52 | $11.18 |
| 2027-03-02 | $10.79 | $10.47 | $11.12 |
| 2027-03-03 | $10.77 | $10.44 | $11.09 |
| 2027-03-04 | $10.85 | $10.52 | $11.18 |
| 2027-03-05 | $10.91 | $10.58 | $11.23 |
| 2027-03-06 | $10.91 | $10.58 | $11.23 |
| 2027-03-07 | $10.99 | $10.66 | $11.32 |
| 2027-03-08 | $10.92 | $10.59 | $11.25 |
| 2027-03-09 | $11.01 | $10.68 | $11.34 |
| 2027-03-10 | $11.09 | $10.76 | $11.43 |
| 2027-03-11 | $11.12 | $10.79 | $11.46 |
| 2027-03-12 | $11.12 | $10.79 | $11.46 |
| 2027-03-13 | $11.05 | $10.72 | $11.38 |
| 2027-03-14 | $11.02 | $10.69 | $11.35 |
| 2027-03-15 | $11.08 | $10.75 | $11.41 |
| 2027-03-16 | $11.17 | $10.83 | $11.50 |
| 2027-03-17 | $11.26 | $10.92 | $11.59 |
| 2027-03-18 | $11.20 | $10.86 | $11.53 |
| 2027-03-19 | $11.26 | $10.92 | $11.59 |
| 2027-03-20 | $11.18 | $10.85 | $11.52 |
| 2027-03-21 | $11.11 | $10.78 | $11.44 |
| 2027-03-22 | $11.20 | $10.86 | $11.53 |
| 2027-03-23 | $11.28 | $10.95 | $11.62 |
| 2027-03-24 | $11.34 | $11.00 | $11.68 |
| 2027-03-25 | $11.28 | $10.95 | $11.62 |
| 2027-03-26 | $11.26 | $10.92 | $11.59 |
| 2027-03-27 | $11.34 | $11.00 | $11.68 |
| 2027-03-28 | $11.40 | $11.06 | $11.74 |
| 2027-03-29 | $11.40 | $11.06 | $11.74 |
| 2027-03-30 | $11.49 | $11.15 | $11.84 |
| 2027-03-31 | $11.42 | $11.07 | $11.76 |
| 2027 April | |||
| 2027-04-01 | $11.51 | $11.16 | $11.85 |
| 2027-04-02 | $11.60 | $11.25 | $11.95 |
| 2027-04-03 | $11.63 | $11.28 | $11.98 |
| 2027-04-04 | $11.63 | $11.28 | $11.98 |
| 2027-04-05 | $11.55 | $11.21 | $11.90 |
| 2027-04-06 | $11.52 | $11.18 | $11.87 |
| 2027-04-07 | $11.58 | $11.24 | $11.93 |
| 2027-04-08 | $11.67 | $11.32 | $12.03 |
| 2027-04-09 | $11.77 | $11.41 | $12.12 |
| 2027-04-10 | $11.71 | $11.36 | $12.06 |
| 2027-04-11 | $11.77 | $11.41 | $12.12 |
| 2027-04-12 | $11.69 | $11.34 | $12.04 |
| 2027-04-13 | $11.61 | $11.27 | $11.96 |
| 2027-04-14 | $11.71 | $11.35 | $12.06 |
| 2027-04-15 | $11.80 | $11.44 | $12.15 |
| 2027-04-16 | $11.86 | $11.50 | $12.21 |
| 2027-04-17 | $11.80 | $11.44 | $12.15 |
| 2027-04-18 | $11.77 | $11.41 | $12.12 |
| 2027-04-19 | $11.86 | $11.50 | $12.21 |
| 2027-04-20 | $11.92 | $11.56 | $12.28 |
| 2027-04-21 | $11.92 | $11.56 | $12.28 |
| 2027-04-22 | $12.01 | $11.65 | $12.37 |
| 2027-04-23 | $11.94 | $11.58 | $12.29 |
| 2027-04-24 | $12.03 | $11.67 | $12.39 |
| 2027-04-25 | $12.13 | $11.76 | $12.49 |
| 2027-04-26 | $12.16 | $11.79 | $12.52 |
| 2027-04-27 | $12.16 | $11.79 | $12.52 |
| 2027-04-28 | $12.08 | $11.72 | $12.44 |
| 2027-04-29 | $12.05 | $11.68 | $12.41 |
| 2027-04-30 | $12.11 | $11.75 | $12.47 |
| 2027 May | |||
| 2027-05-01 | $12.21 | $11.84 | $12.57 |
| 2027-05-02 | $12.30 | $11.93 | $12.67 |
| 2027-05-03 | $12.24 | $11.87 | $12.61 |
| 2027-05-04 | $12.30 | $11.93 | $12.67 |
| 2027-05-05 | $12.22 | $11.85 | $12.59 |
| 2027-05-06 | $12.14 | $11.78 | $12.51 |
| 2027-05-07 | $12.24 | $11.87 | $12.60 |
| 2027-05-08 | $12.33 | $11.96 | $12.70 |
| 2027-05-09 | $12.40 | $12.03 | $12.77 |
| 2027-05-10 | $12.33 | $11.96 | $12.70 |
| 2027-05-11 | $12.30 | $11.93 | $12.67 |
| 2027-05-12 | $12.40 | $12.03 | $12.77 |
| 2027-05-13 | $12.46 | $12.09 | $12.84 |
| 2027-05-14 | $12.46 | $12.09 | $12.84 |
| 2027-05-15 | $12.56 | $12.18 | $12.94 |
| 2027-05-16 | $12.48 | $12.10 | $12.85 |
| 2027-05-17 | $12.58 | $12.20 | $12.95 |
| 2027-05-18 | $12.68 | $12.30 | $13.06 |
| 2027-05-19 | $12.71 | $12.33 | $13.09 |
| 2027-05-20 | $12.71 | $12.33 | $13.09 |
| 2027-05-21 | $12.63 | $12.25 | $13.01 |
| 2027-05-22 | $12.59 | $12.22 | $12.97 |
| 2027-05-23 | $12.66 | $12.28 | $13.04 |
| 2027-05-24 | $12.76 | $12.38 | $13.14 |
| 2027-05-25 | $12.86 | $12.48 | $13.25 |
| 2027-05-26 | $12.80 | $12.41 | $13.18 |
| 2027-05-27 | $12.86 | $12.48 | $13.25 |
| 2027-05-28 | $12.78 | $12.39 | $13.16 |
| 2027-05-29 | $12.69 | $12.31 | $13.07 |
| 2027-05-30 | $12.79 | $12.41 | $13.18 |
| 2027-05-31 | $12.89 | $12.51 | $13.28 |
| 2027 June | |||
| 2027-06-01 | $12.96 | $12.57 | $13.35 |
| 2027-06-02 | $12.89 | $12.51 | $13.28 |
| 2027-06-03 | $12.86 | $12.47 | $13.25 |
| 2027-06-04 | $12.96 | $12.57 | $13.35 |
| 2027-06-05 | $13.03 | $12.64 | $13.42 |
| 2027-06-06 | $13.03 | $12.64 | $13.42 |
| 2027-06-07 | $13.13 | $12.74 | $13.53 |
| 2027-06-08 | $13.04 | $12.65 | $13.44 |
| 2027-06-09 | $13.15 | $12.75 | $13.54 |
| 2027-06-10 | $13.25 | $12.86 | $13.65 |
| 2027-06-11 | $13.29 | $12.89 | $13.69 |
| 2027-06-12 | $13.29 | $12.89 | $13.69 |
| 2027-06-13 | $13.20 | $12.80 | $13.60 |
| 2027-06-14 | $13.17 | $12.77 | $13.56 |
| 2027-06-15 | $13.24 | $12.84 | $13.63 |
| 2027-06-16 | $13.34 | $12.94 | $13.74 |
| 2027-06-17 | $13.45 | $13.04 | $13.85 |
| 2027-06-18 | $13.38 | $12.98 | $13.78 |
| 2027-06-19 | $13.45 | $13.04 | $13.85 |
| 2027-06-20 | $13.36 | $12.96 | $13.76 |
| 2027-06-21 | $13.27 | $12.87 | $13.67 |
| 2027-06-22 | $13.38 | $12.97 | $13.78 |
| 2027-06-23 | $13.48 | $13.08 | $13.88 |
| 2027-06-24 | $13.55 | $13.14 | $13.96 |
| 2027-06-25 | $13.48 | $13.08 | $13.88 |
| 2027-06-26 | $13.45 | $13.04 | $13.85 |
| 2027-06-27 | $13.55 | $13.14 | $13.96 |
| 2027-06-28 | $13.62 | $13.21 | $14.03 |
| 2027-06-29 | $13.62 | $13.21 | $14.03 |
| 2027-06-30 | $13.73 | $13.32 | $14.14 |
| 2027 July | |||
| 2027-07-01 | $13.64 | $13.23 | $14.05 |
| 2027-07-02 | $13.75 | $13.33 | $14.16 |
| 2027-07-03 | $13.86 | $13.44 | $14.27 |
| 2027-07-04 | $13.89 | $13.47 | $14.31 |
| 2027-07-05 | $13.89 | $13.47 | $14.31 |
| 2027-07-06 | $13.80 | $13.39 | $14.21 |
| 2027-07-07 | $13.76 | $13.35 | $14.18 |
| 2027-07-08 | $13.84 | $13.42 | $14.25 |
| 2027-07-09 | $13.95 | $13.53 | $14.36 |
| 2027-07-10 | $14.06 | $13.64 | $14.48 |
| 2027-07-11 | $13.98 | $13.57 | $14.40 |
| 2027-07-12 | $14.06 | $13.64 | $14.48 |
| 2027-07-13 | $13.96 | $13.55 | $14.38 |
| 2027-07-14 | $13.87 | $13.46 | $14.29 |
| 2027-07-15 | $13.98 | $13.56 | $14.40 |
| 2027-07-16 | $14.09 | $13.67 | $14.52 |
| 2027-07-17 | $14.17 | $13.74 | $14.59 |
| 2027-07-18 | $14.09 | $13.67 | $14.52 |
| 2027-07-19 | $14.06 | $13.63 | $14.48 |
| 2027-07-20 | $14.17 | $13.74 | $14.59 |
| 2027-07-21 | $14.24 | $13.81 | $14.67 |
| 2027-07-22 | $14.24 | $13.81 | $14.67 |
| 2027-07-23 | $14.35 | $13.92 | $14.78 |
| 2027-07-24 | $14.26 | $13.83 | $14.69 |
| 2027-07-25 | $14.37 | $13.94 | $14.80 |
| 2027-07-26 | $14.48 | $14.05 | $14.92 |
| 2027-07-27 | $14.52 | $14.09 | $14.96 |
| 2027-07-28 | $14.52 | $14.09 | $14.96 |
| 2027-07-29 | $14.43 | $13.99 | $14.86 |
| 2027-07-30 | $14.39 | $13.96 | $14.82 |
| 2027-07-31 | $14.47 | $14.03 | $14.90 |
| 2027 August | |||
| 2027-08-01 | $14.58 | $14.14 | $15.02 |
| 2027-08-02 | $14.70 | $14.26 | $15.14 |
| 2027-08-03 | $14.62 | $14.18 | $15.06 |
| 2027-08-04 | $14.70 | $14.26 | $15.14 |
| 2027-08-05 | $14.60 | $14.16 | $15.04 |
| 2027-08-06 | $14.50 | $14.07 | $14.94 |
| 2027-08-07 | $14.62 | $14.18 | $15.06 |
| 2027-08-08 | $14.73 | $14.29 | $15.18 |
| 2027-08-09 | $14.81 | $14.37 | $15.25 |
| 2027-08-10 | $14.73 | $14.29 | $15.18 |
| 2027-08-11 | $14.70 | $14.25 | $15.14 |
| 2027-08-12 | $14.81 | $14.37 | $15.25 |
| 2027-08-13 | $14.89 | $14.44 | $15.33 |
| 2027-08-14 | $14.89 | $14.44 | $15.33 |
| 2027-08-15 | $15.00 | $14.55 | $15.45 |
| 2027-08-16 | $14.91 | $14.46 | $15.35 |
| 2027-08-17 | $15.02 | $14.57 | $15.47 |
| 2027-08-18 | $15.14 | $14.69 | $15.60 |
| 2027-08-19 | $15.18 | $14.73 | $15.64 |
| 2027-08-20 | $15.18 | $14.73 | $15.64 |
| 2027-08-21 | $15.08 | $14.63 | $15.54 |
| 2027-08-22 | $15.04 | $14.59 | $15.49 |
| 2027-08-23 | $15.12 | $14.67 | $15.58 |
| 2027-08-24 | $15.24 | $14.79 | $15.70 |
| 2027-08-25 | $15.36 | $14.90 | $15.82 |
| 2027-08-26 | $15.28 | $14.83 | $15.74 |
| 2027-08-27 | $15.36 | $14.90 | $15.82 |
| 2027-08-28 | $15.26 | $14.81 | $15.72 |
| 2027-08-29 | $15.16 | $14.71 | $15.62 |
| 2027-08-30 | $15.28 | $14.82 | $15.74 |
| 2027-08-31 | $15.40 | $14.94 | $15.86 |
| 2027 September | |||
| 2027-09-01 | $15.48 | $15.02 | $15.95 |
| 2027-09-02 | $15.40 | $14.94 | $15.86 |
| 2027-09-03 | $15.36 | $14.90 | $15.82 |
| 2027-09-04 | $15.48 | $15.02 | $15.95 |
| 2027-09-05 | $15.56 | $15.10 | $16.03 |
| 2027-09-06 | $15.56 | $15.10 | $16.03 |
| 2027-09-07 | $15.69 | $15.22 | $16.16 |
| 2027-09-08 | $15.58 | $15.12 | $16.05 |
| 2027-09-09 | $15.71 | $15.24 | $16.18 |
| 2027-09-10 | $15.83 | $15.36 | $16.31 |
| 2027-09-11 | $15.87 | $15.40 | $16.35 |
| 2027-09-12 | $15.87 | $15.40 | $16.35 |
| 2027-09-13 | $15.77 | $15.30 | $16.24 |
| 2027-09-14 | $15.73 | $15.25 | $16.20 |
| 2027-09-15 | $15.81 | $15.34 | $16.28 |
| 2027-09-16 | $15.94 | $15.46 | $16.41 |
| 2027-09-17 | $16.06 | $15.58 | $16.54 |
| 2027-09-18 | $15.98 | $15.50 | $16.46 |
| 2027-09-19 | $16.06 | $15.58 | $16.54 |
| 2027-09-20 | $15.96 | $15.48 | $16.44 |
| 2027-09-21 | $15.85 | $15.38 | $16.33 |
| 2027-09-22 | $15.98 | $15.50 | $16.46 |
| 2027-09-23 | $16.10 | $15.62 | $16.59 |
| 2027-09-24 | $16.19 | $15.70 | $16.67 |
| 2027-09-25 | $16.10 | $15.62 | $16.59 |
| 2027-09-26 | $16.06 | $15.58 | $16.54 |