Current OIZ price: $3.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $79.56 | $77.17 | $81.94 |
| 2030-01-02 | $80.18 | $77.77 | $82.58 |
| 2030-01-03 | $80.59 | $78.17 | $83.01 |
| 2030-01-04 | $80.59 | $78.17 | $83.01 |
| 2030-01-05 | $81.23 | $78.79 | $83.67 |
| 2030-01-06 | $80.70 | $78.28 | $83.12 |
| 2030-01-07 | $81.34 | $78.90 | $83.78 |
| 2030-01-08 | $81.98 | $79.52 | $84.44 |
| 2030-01-09 | $82.20 | $79.73 | $84.66 |
| 2030-01-10 | $82.20 | $79.73 | $84.66 |
| 2030-01-11 | $81.66 | $79.21 | $84.11 |
| 2030-01-12 | $81.44 | $79.00 | $83.88 |
| 2030-01-13 | $81.87 | $79.42 | $84.33 |
| 2030-01-14 | $82.52 | $80.05 | $85.00 |
| 2030-01-15 | $83.18 | $80.68 | $85.67 |
| 2030-01-16 | $82.75 | $80.27 | $85.23 |
| 2030-01-17 | $83.18 | $80.68 | $85.67 |
| 2030-01-18 | $82.63 | $80.15 | $85.11 |
| 2030-01-19 | $82.09 | $79.63 | $84.55 |
| 2030-01-20 | $82.74 | $80.26 | $85.22 |
| 2030-01-21 | $83.39 | $80.89 | $85.89 |
| 2030-01-22 | $83.82 | $81.31 | $86.34 |
| 2030-01-23 | $83.39 | $80.89 | $85.89 |
| 2030-01-24 | $83.17 | $80.68 | $85.67 |
| 2030-01-25 | $83.82 | $81.31 | $86.34 |
| 2030-01-26 | $84.25 | $81.73 | $86.78 |
| 2030-01-27 | $84.25 | $81.73 | $86.78 |
| 2030-01-28 | $84.92 | $82.37 | $87.47 |
| 2030-01-29 | $84.36 | $81.83 | $86.89 |
| 2030-01-30 | $85.03 | $82.48 | $87.58 |
| 2030-01-31 | $85.71 | $83.14 | $88.28 |
| 2030 February | |||
| 2030-02-01 | $85.93 | $83.36 | $88.51 |
| 2030-02-02 | $85.93 | $83.36 | $88.51 |
| 2030-02-03 | $85.37 | $82.81 | $87.93 |
| 2030-02-04 | $85.14 | $82.59 | $87.70 |
| 2030-02-05 | $85.60 | $83.03 | $88.16 |
| 2030-02-06 | $86.27 | $83.69 | $88.86 |
| 2030-02-07 | $86.96 | $84.35 | $89.57 |
| 2030-02-08 | $86.51 | $83.91 | $89.11 |
| 2030-02-09 | $86.96 | $84.35 | $89.57 |
| 2030-02-10 | $86.39 | $83.80 | $88.98 |
| 2030-02-11 | $85.82 | $83.25 | $88.40 |
| 2030-02-12 | $86.50 | $83.91 | $89.10 |
| 2030-02-13 | $87.18 | $84.56 | $89.79 |
| 2030-02-14 | $87.63 | $85.00 | $90.26 |
| 2030-02-15 | $87.18 | $84.56 | $89.79 |
| 2030-02-16 | $86.95 | $84.34 | $89.56 |
| 2030-02-17 | $87.63 | $85.00 | $90.26 |
| 2030-02-18 | $88.08 | $85.44 | $90.72 |
| 2030-02-19 | $88.08 | $85.44 | $90.72 |
| 2030-02-20 | $88.78 | $86.12 | $91.44 |
| 2030-02-21 | $88.20 | $85.55 | $90.84 |
| 2030-02-22 | $88.90 | $86.23 | $91.57 |
| 2030-02-23 | $89.60 | $86.92 | $92.29 |
| 2030-02-24 | $89.84 | $87.14 | $92.53 |
| 2030-02-25 | $89.84 | $87.14 | $92.53 |
| 2030-02-26 | $89.25 | $86.57 | $91.93 |
| 2030-02-27 | $89.01 | $86.34 | $91.68 |
| 2030-02-28 | $89.49 | $86.80 | $92.17 |
| 2030 March | |||
| 2030-03-01 | $90.20 | $87.49 | $92.90 |
| 2030-03-02 | $90.91 | $88.18 | $93.64 |
| 2030-03-03 | $90.44 | $87.73 | $93.15 |
| 2030-03-04 | $90.91 | $88.18 | $93.64 |
| 2030-03-05 | $90.31 | $87.60 | $93.02 |
| 2030-03-06 | $89.72 | $87.03 | $92.41 |
| 2030-03-07 | $90.43 | $87.72 | $93.15 |
| 2030-03-08 | $91.14 | $88.41 | $93.88 |
| 2030-03-09 | $91.61 | $88.87 | $94.36 |
| 2030-03-10 | $91.14 | $88.41 | $93.88 |
| 2030-03-11 | $90.91 | $88.18 | $93.63 |
| 2030-03-12 | $91.61 | $88.87 | $94.36 |
| 2030-03-13 | $92.09 | $89.32 | $94.85 |
| 2030-03-14 | $92.09 | $89.32 | $94.85 |
| 2030-03-15 | $92.82 | $90.03 | $95.60 |
| 2030-03-16 | $92.21 | $89.44 | $94.97 |
| 2030-03-17 | $92.94 | $90.15 | $95.73 |
| 2030-03-18 | $93.68 | $90.87 | $96.49 |
| 2030-03-19 | $93.92 | $91.10 | $96.74 |
| 2030-03-20 | $93.92 | $91.10 | $96.74 |
| 2030-03-21 | $93.30 | $90.51 | $96.10 |
| 2030-03-22 | $93.06 | $90.27 | $95.85 |
| 2030-03-23 | $93.55 | $90.75 | $96.36 |
| 2030-03-24 | $94.29 | $91.47 | $97.12 |
| 2030-03-25 | $95.04 | $92.19 | $97.89 |
| 2030-03-26 | $94.55 | $91.72 | $97.39 |
| 2030-03-27 | $95.04 | $92.19 | $97.89 |
| 2030-03-28 | $94.42 | $91.59 | $97.25 |
| 2030-03-29 | $93.80 | $90.98 | $96.61 |
| 2030-03-30 | $94.54 | $91.71 | $97.38 |
| 2030-03-31 | $95.28 | $92.43 | $98.14 |
| 2030 April | |||
| 2030-04-01 | $95.78 | $92.90 | $98.65 |
| 2030-04-02 | $95.28 | $92.43 | $98.14 |
| 2030-04-03 | $95.04 | $92.19 | $97.89 |
| 2030-04-04 | $95.78 | $92.90 | $98.65 |
| 2030-04-05 | $96.27 | $93.38 | $99.16 |
| 2030-04-06 | $96.27 | $93.38 | $99.16 |
| 2030-04-07 | $97.03 | $94.12 | $99.95 |
| 2030-04-08 | $96.40 | $93.51 | $99.29 |
| 2030-04-09 | $97.16 | $94.25 | $100.08 |
| 2030-04-10 | $97.93 | $95.00 | $100.87 |
| 2030-04-11 | $98.19 | $95.24 | $101.14 |
| 2030-04-12 | $98.19 | $95.24 | $101.14 |
| 2030-04-13 | $97.55 | $94.62 | $100.47 |
| 2030-04-14 | $97.29 | $94.37 | $100.21 |
| 2030-04-15 | $97.80 | $94.87 | $100.74 |
| 2030-04-16 | $98.58 | $95.62 | $101.54 |
| 2030-04-17 | $99.36 | $96.38 | $102.34 |
| 2030-04-18 | $98.85 | $95.88 | $101.81 |
| 2030-04-19 | $99.36 | $96.38 | $102.34 |
| 2030-04-20 | $98.71 | $95.75 | $101.67 |
| 2030-04-21 | $98.06 | $95.12 | $101.00 |
| 2030-04-22 | $98.84 | $95.87 | $101.81 |
| 2030-04-23 | $99.61 | $96.63 | $102.60 |
| 2030-04-24 | $100.13 | $97.13 | $103.13 |
| 2030-04-25 | $99.61 | $96.63 | $102.60 |
| 2030-04-26 | $99.36 | $96.38 | $102.34 |
| 2030-04-27 | $100.13 | $97.13 | $103.13 |
| 2030-04-28 | $100.65 | $97.63 | $103.67 |
| 2030-04-29 | $100.65 | $97.63 | $103.67 |
| 2030-04-30 | $101.45 | $98.40 | $104.49 |
| 2030 May | |||
| 2030-05-01 | $100.78 | $97.76 | $103.80 |
| 2030-05-02 | $101.58 | $98.53 | $104.63 |
| 2030-05-03 | $102.38 | $99.31 | $105.46 |
| 2030-05-04 | $102.65 | $99.57 | $105.73 |
| 2030-05-05 | $102.65 | $99.57 | $105.73 |
| 2030-05-06 | $101.98 | $98.92 | $105.04 |
| 2030-05-07 | $101.71 | $98.66 | $104.76 |
| 2030-05-08 | $102.25 | $99.18 | $105.32 |
| 2030-05-09 | $103.06 | $99.97 | $106.15 |
| 2030-05-10 | $103.88 | $100.76 | $107.00 |
| 2030-05-11 | $103.34 | $100.24 | $106.44 |
| 2030-05-12 | $103.88 | $100.76 | $107.00 |
| 2030-05-13 | $103.20 | $100.10 | $106.29 |
| 2030-05-14 | $102.52 | $99.44 | $105.59 |
| 2030-05-15 | $103.33 | $100.23 | $106.43 |
| 2030-05-16 | $104.14 | $101.02 | $107.27 |
| 2030-05-17 | $104.68 | $101.54 | $107.82 |
| 2030-05-18 | $104.14 | $101.02 | $107.27 |
| 2030-05-19 | $103.87 | $100.76 | $106.99 |
| 2030-05-20 | $104.68 | $101.54 | $107.82 |
| 2030-05-21 | $105.22 | $102.06 | $108.38 |
| 2030-05-22 | $105.22 | $102.06 | $108.38 |
| 2030-05-23 | $106.06 | $102.87 | $109.24 |
| 2030-05-24 | $105.36 | $102.20 | $108.52 |
| 2030-05-25 | $106.20 | $103.01 | $109.38 |
| 2030-05-26 | $107.04 | $103.83 | $110.25 |
| 2030-05-27 | $107.32 | $104.10 | $110.54 |
| 2030-05-28 | $107.32 | $104.10 | $110.54 |
| 2030-05-29 | $106.61 | $103.42 | $109.81 |
| 2030-05-30 | $106.33 | $103.14 | $109.52 |
| 2030-05-31 | $106.90 | $103.69 | $110.10 |
| 2030 June | |||
| 2030-06-01 | $107.74 | $104.51 | $110.98 |
| 2030-06-02 | $108.60 | $105.34 | $111.86 |
| 2030-06-03 | $108.04 | $104.80 | $111.28 |
| 2030-06-04 | $108.60 | $105.34 | $111.86 |
| 2030-06-05 | $107.89 | $104.65 | $111.12 |
| 2030-06-06 | $107.18 | $103.96 | $110.39 |
| 2030-06-07 | $108.03 | $104.79 | $111.27 |
| 2030-06-08 | $108.87 | $105.61 | $112.14 |
| 2030-06-09 | $109.44 | $106.16 | $112.72 |
| 2030-06-10 | $108.87 | $105.61 | $112.14 |
| 2030-06-11 | $108.59 | $105.33 | $111.85 |
| 2030-06-12 | $109.44 | $106.16 | $112.72 |
| 2030-06-13 | $110.00 | $106.70 | $113.30 |
| 2030-06-14 | $110.00 | $106.70 | $113.30 |
| 2030-06-15 | $110.88 | $107.55 | $114.20 |
| 2030-06-16 | $110.15 | $106.84 | $113.45 |
| 2030-06-17 | $111.02 | $107.69 | $114.35 |
| 2030-06-18 | $111.90 | $108.55 | $115.26 |
| 2030-06-19 | $112.20 | $108.83 | $115.56 |
| 2030-06-20 | $112.20 | $108.83 | $115.56 |
| 2030-06-21 | $111.46 | $108.12 | $114.80 |
| 2030-06-22 | $111.16 | $107.83 | $114.50 |
| 2030-06-23 | $111.75 | $108.40 | $115.11 |
| 2030-06-24 | $112.64 | $109.26 | $116.02 |
| 2030-06-25 | $113.54 | $110.13 | $116.94 |
| 2030-06-26 | $112.95 | $109.56 | $116.34 |
| 2030-06-27 | $113.54 | $110.13 | $116.94 |
| 2030-06-28 | $112.79 | $109.41 | $116.17 |
| 2030-06-29 | $112.05 | $108.69 | $115.41 |
| 2030-06-30 | $112.94 | $109.55 | $116.33 |
| 2030 July | |||
| 2030-07-01 | $113.82 | $110.41 | $117.24 |
| 2030-07-02 | $114.41 | $110.98 | $117.84 |
| 2030-07-03 | $113.82 | $110.41 | $117.24 |
| 2030-07-04 | $113.53 | $110.12 | $116.93 |
| 2030-07-05 | $114.41 | $110.98 | $117.84 |
| 2030-07-06 | $115.00 | $111.55 | $118.45 |
| 2030-07-07 | $115.00 | $111.55 | $118.45 |
| 2030-07-08 | $115.91 | $112.44 | $119.39 |
| 2030-07-09 | $115.15 | $111.70 | $118.61 |
| 2030-07-10 | $116.07 | $112.59 | $119.55 |
| 2030-07-11 | $116.99 | $113.48 | $120.50 |
| 2030-07-12 | $117.30 | $113.78 | $120.81 |
| 2030-07-13 | $117.30 | $113.78 | $120.81 |
| 2030-07-14 | $116.52 | $113.03 | $120.02 |
| 2030-07-15 | $116.22 | $112.73 | $119.70 |
| 2030-07-16 | $116.83 | $113.33 | $120.34 |
| 2030-07-17 | $117.76 | $114.23 | $121.29 |
| 2030-07-18 | $118.70 | $115.13 | $122.26 |
| 2030-07-19 | $118.08 | $114.54 | $121.62 |
| 2030-07-20 | $118.70 | $115.13 | $122.26 |
| 2030-07-21 | $117.92 | $114.38 | $121.45 |
| 2030-07-22 | $117.14 | $113.63 | $120.66 |
| 2030-07-23 | $118.07 | $114.53 | $121.61 |
| 2030-07-24 | $119.00 | $115.43 | $122.57 |
| 2030-07-25 | $119.61 | $116.02 | $123.20 |
| 2030-07-26 | $119.00 | $115.43 | $122.57 |
| 2030-07-27 | $118.69 | $115.13 | $122.25 |
| 2030-07-28 | $119.61 | $116.02 | $123.20 |
| 2030-07-29 | $120.23 | $116.62 | $123.84 |
| 2030-07-30 | $120.23 | $116.62 | $123.84 |
| 2030-07-31 | $121.18 | $117.55 | $124.82 |
| 2030 August | |||
| 2030-08-01 | $120.39 | $116.78 | $124.00 |
| 2030-08-02 | $121.34 | $117.70 | $124.98 |
| 2030-08-03 | $122.31 | $118.64 | $125.97 |
| 2030-08-04 | $122.63 | $118.95 | $126.31 |
| 2030-08-05 | $122.63 | $118.95 | $126.31 |
| 2030-08-06 | $121.82 | $118.17 | $125.48 |
| 2030-08-07 | $121.50 | $117.85 | $125.14 |
| 2030-08-08 | $122.14 | $118.48 | $125.81 |
| 2030-08-09 | $123.11 | $119.42 | $126.81 |
| 2030-08-10 | $124.09 | $120.37 | $127.81 |
| 2030-08-11 | $123.45 | $119.75 | $127.15 |
| 2030-08-12 | $124.09 | $120.37 | $127.81 |
| 2030-08-13 | $123.28 | $119.58 | $126.97 |
| 2030-08-14 | $122.47 | $118.79 | $126.14 |
| 2030-08-15 | $123.44 | $119.73 | $127.14 |
| 2030-08-16 | $124.40 | $120.67 | $128.14 |
| 2030-08-17 | $125.05 | $121.30 | $128.80 |
| 2030-08-18 | $124.40 | $120.67 | $128.14 |
| 2030-08-19 | $124.08 | $120.36 | $127.80 |
| 2030-08-20 | $125.05 | $121.30 | $128.80 |
| 2030-08-21 | $125.69 | $121.92 | $129.46 |
| 2030-08-22 | $125.69 | $121.92 | $129.46 |
| 2030-08-23 | $126.69 | $122.89 | $130.49 |
| 2030-08-24 | $125.86 | $122.08 | $129.63 |
| 2030-08-25 | $126.86 | $123.05 | $130.66 |
| 2030-08-26 | $127.86 | $124.03 | $131.70 |
| 2030-08-27 | $128.20 | $124.35 | $132.05 |
| 2030-08-28 | $128.20 | $124.35 | $132.05 |
| 2030-08-29 | $127.36 | $123.54 | $131.18 |
| 2030-08-30 | $127.02 | $123.21 | $130.83 |
| 2030-08-31 | $127.70 | $123.86 | $131.53 |
| 2030 September | |||
| 2030-09-01 | $128.71 | $124.85 | $132.57 |
| 2030-09-02 | $129.73 | $125.84 | $133.62 |
| 2030-09-03 | $129.06 | $125.19 | $132.93 |
| 2030-09-04 | $129.73 | $125.84 | $133.62 |
| 2030-09-05 | $128.88 | $125.01 | $132.74 |
| 2030-09-06 | $128.03 | $124.19 | $131.87 |
| 2030-09-07 | $129.05 | $125.18 | $132.92 |
| 2030-09-08 | $130.06 | $126.16 | $133.96 |
| 2030-09-09 | $130.73 | $126.81 | $134.65 |
| 2030-09-10 | $130.06 | $126.16 | $133.96 |
| 2030-09-11 | $129.72 | $125.83 | $133.61 |
| 2030-09-12 | $130.73 | $126.81 | $134.65 |
| 2030-09-13 | $131.41 | $127.46 | $135.35 |
| 2030-09-14 | $131.41 | $127.46 | $135.35 |
| 2030-09-15 | $132.45 | $128.48 | $136.42 |
| 2030-09-16 | $131.58 | $127.63 | $135.53 |
| 2030-09-17 | $132.62 | $128.64 | $136.60 |
| 2030-09-18 | $133.68 | $129.67 | $137.69 |
| 2030-09-19 | $134.03 | $130.01 | $138.05 |
| 2030-09-20 | $134.03 | $130.01 | $138.05 |
| 2030-09-21 | $133.15 | $129.15 | $137.14 |
| 2030-09-22 | $132.79 | $128.81 | $136.78 |
| 2030-09-23 | $133.50 | $129.49 | $137.50 |
| 2030-09-24 | $134.56 | $130.52 | $138.60 |
| 2030-09-25 | $135.63 | $131.56 | $139.70 |