Current OIZ price: $3.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $162.42 | $157.55 | $167.30 |
| 2031-01-02 | $163.27 | $158.37 | $168.16 |
| 2031-01-03 | $162.42 | $157.55 | $167.30 |
| 2031-01-04 | $162.00 | $157.14 | $166.86 |
| 2031-01-05 | $163.27 | $158.37 | $168.16 |
| 2031-01-06 | $164.11 | $159.18 | $169.03 |
| 2031-01-07 | $164.11 | $159.18 | $169.03 |
| 2031-01-08 | $165.41 | $160.45 | $170.37 |
| 2031-01-09 | $164.32 | $159.39 | $169.25 |
| 2031-01-10 | $165.63 | $160.66 | $170.60 |
| 2031-01-11 | $166.94 | $161.93 | $171.95 |
| 2031-01-12 | $167.38 | $162.36 | $172.40 |
| 2031-01-13 | $167.38 | $162.36 | $172.40 |
| 2031-01-14 | $166.28 | $161.29 | $171.27 |
| 2031-01-15 | $165.84 | $160.86 | $170.81 |
| 2031-01-16 | $166.72 | $161.72 | $171.72 |
| 2031-01-17 | $168.04 | $163.00 | $173.09 |
| 2031-01-18 | $169.38 | $164.30 | $174.46 |
| 2031-01-19 | $168.50 | $163.45 | $173.56 |
| 2031-01-20 | $169.38 | $164.30 | $174.46 |
| 2031-01-21 | $168.27 | $163.22 | $173.31 |
| 2031-01-22 | $167.16 | $162.15 | $172.18 |
| 2031-01-23 | $168.49 | $163.43 | $173.54 |
| 2031-01-24 | $169.81 | $164.71 | $174.90 |
| 2031-01-25 | $170.69 | $165.57 | $175.81 |
| 2031-01-26 | $169.81 | $164.71 | $174.90 |
| 2031-01-27 | $169.37 | $164.29 | $174.45 |
| 2031-01-28 | $170.69 | $165.57 | $175.81 |
| 2031-01-29 | $171.57 | $166.42 | $176.71 |
| 2031-01-30 | $171.57 | $166.42 | $176.71 |
| 2031-01-31 | $172.93 | $167.74 | $178.12 |
| 2031 February | |||
| 2031-02-01 | $171.79 | $166.64 | $176.95 |
| 2031-02-02 | $173.16 | $167.96 | $178.35 |
| 2031-02-03 | $174.53 | $169.29 | $179.77 |
| 2031-02-04 | $174.99 | $169.74 | $180.24 |
| 2031-02-05 | $174.99 | $169.74 | $180.24 |
| 2031-02-06 | $173.84 | $168.62 | $179.05 |
| 2031-02-07 | $173.38 | $168.18 | $178.58 |
| 2031-02-08 | $174.30 | $169.07 | $179.53 |
| 2031-02-09 | $175.68 | $170.41 | $180.95 |
| 2031-02-10 | $177.08 | $171.76 | $182.39 |
| 2031-02-11 | $176.16 | $170.88 | $181.45 |
| 2031-02-12 | $177.08 | $171.76 | $182.39 |
| 2031-02-13 | $175.91 | $170.64 | $181.19 |
| 2031-02-14 | $174.76 | $169.51 | $180.00 |
| 2031-02-15 | $176.14 | $170.86 | $181.43 |
| 2031-02-16 | $177.52 | $172.20 | $182.85 |
| 2031-02-17 | $178.44 | $173.09 | $183.80 |
| 2031-02-18 | $177.52 | $172.20 | $182.85 |
| 2031-02-19 | $177.06 | $171.75 | $182.38 |
| 2031-02-20 | $178.44 | $173.09 | $183.80 |
| 2031-02-21 | $179.36 | $173.98 | $184.74 |
| 2031-02-22 | $179.36 | $173.98 | $184.74 |
| 2031-02-23 | $180.79 | $175.36 | $186.21 |
| 2031-02-24 | $179.60 | $174.21 | $184.99 |
| 2031-02-25 | $181.02 | $175.59 | $186.46 |
| 2031-02-26 | $182.46 | $176.99 | $187.94 |
| 2031-02-27 | $182.94 | $177.45 | $188.43 |
| 2031-02-28 | $182.94 | $177.45 | $188.43 |
| 2031 March | |||
| 2031-03-01 | $181.74 | $176.29 | $187.19 |
| 2031-03-02 | $181.26 | $175.82 | $186.69 |
| 2031-03-03 | $182.22 | $176.75 | $187.69 |
| 2031-03-04 | $183.67 | $178.16 | $189.18 |
| 2031-03-05 | $185.12 | $179.57 | $190.68 |
| 2031-03-06 | $184.17 | $178.64 | $189.69 |
| 2031-03-07 | $185.12 | $179.57 | $190.68 |
| 2031-03-08 | $183.91 | $178.39 | $189.43 |
| 2031-03-09 | $182.70 | $177.22 | $188.18 |
| 2031-03-10 | $184.15 | $178.63 | $189.67 |
| 2031-03-11 | $185.59 | $180.02 | $191.16 |
| 2031-03-12 | $186.55 | $180.96 | $192.15 |
| 2031-03-13 | $185.59 | $180.02 | $191.16 |
| 2031-03-14 | $185.11 | $179.56 | $190.66 |
| 2031-03-15 | $186.55 | $180.96 | $192.15 |
| 2031-03-16 | $187.52 | $181.89 | $193.14 |
| 2031-03-17 | $187.52 | $181.89 | $193.14 |
| 2031-03-18 | $189.00 | $183.33 | $194.67 |
| 2031-03-19 | $187.76 | $182.13 | $193.39 |
| 2031-03-20 | $189.25 | $183.57 | $194.93 |
| 2031-03-21 | $190.75 | $185.03 | $196.48 |
| 2031-03-22 | $191.25 | $185.52 | $196.99 |
| 2031-03-23 | $191.25 | $185.52 | $196.99 |
| 2031-03-24 | $190.00 | $184.30 | $195.70 |
| 2031-03-25 | $189.49 | $183.81 | $195.18 |
| 2031-03-26 | $190.50 | $184.79 | $196.22 |
| 2031-03-27 | $192.01 | $186.25 | $197.77 |
| 2031-03-28 | $193.54 | $187.73 | $199.34 |
| 2031-03-29 | $192.54 | $186.76 | $198.31 |
| 2031-03-30 | $193.54 | $187.73 | $199.34 |
| 2031-03-31 | $192.27 | $186.50 | $198.03 |
| 2031 April | |||
| 2031-04-01 | $191.00 | $185.27 | $196.73 |
| 2031-04-02 | $192.52 | $186.74 | $198.29 |
| 2031-04-03 | $194.03 | $188.21 | $199.85 |
| 2031-04-04 | $195.03 | $189.18 | $200.88 |
| 2031-04-05 | $194.03 | $188.21 | $199.85 |
| 2031-04-06 | $193.52 | $187.72 | $199.33 |
| 2031-04-07 | $195.03 | $189.18 | $200.88 |
| 2031-04-08 | $196.04 | $190.16 | $201.92 |
| 2031-04-09 | $196.04 | $190.16 | $201.92 |
| 2031-04-10 | $197.59 | $191.67 | $203.52 |
| 2031-04-11 | $196.30 | $190.41 | $202.18 |
| 2031-04-12 | $197.85 | $191.92 | $203.79 |
| 2031-04-13 | $199.42 | $193.44 | $205.41 |
| 2031-04-14 | $199.95 | $193.95 | $205.95 |
| 2031-04-15 | $199.95 | $193.95 | $205.95 |
| 2031-04-16 | $198.63 | $192.67 | $204.59 |
| 2031-04-17 | $198.11 | $192.16 | $204.05 |
| 2031-04-18 | $199.16 | $193.19 | $205.14 |
| 2031-04-19 | $200.74 | $194.72 | $206.76 |
| 2031-04-20 | $202.33 | $196.26 | $208.40 |
| 2031-04-21 | $201.29 | $195.25 | $207.33 |
| 2031-04-22 | $202.33 | $196.26 | $208.40 |
| 2031-04-23 | $201.00 | $194.97 | $207.04 |
| 2031-04-24 | $199.68 | $193.69 | $205.68 |
| 2031-04-25 | $201.27 | $195.23 | $207.31 |
| 2031-04-26 | $202.85 | $196.76 | $208.93 |
| 2031-04-27 | $203.90 | $197.78 | $210.01 |
| 2031-04-28 | $202.85 | $196.76 | $208.93 |
| 2031-04-29 | $202.32 | $196.25 | $208.39 |
| 2031-04-30 | $203.90 | $197.78 | $210.01 |
| 2031 May | |||
| 2031-05-01 | $204.95 | $198.80 | $211.10 |
| 2031-05-02 | $204.95 | $198.80 | $211.10 |
| 2031-05-03 | $206.57 | $200.38 | $212.77 |
| 2031-05-04 | $205.22 | $199.06 | $211.37 |
| 2031-05-05 | $206.85 | $200.64 | $213.05 |
| 2031-05-06 | $208.49 | $202.23 | $214.74 |
| 2031-05-07 | $209.03 | $202.76 | $215.31 |
| 2031-05-08 | $209.03 | $202.76 | $215.31 |
| 2031-05-09 | $207.66 | $201.43 | $213.89 |
| 2031-05-10 | $207.11 | $200.90 | $213.32 |
| 2031-05-11 | $208.21 | $201.97 | $214.46 |
| 2031-05-12 | $209.86 | $203.57 | $216.16 |
| 2031-05-13 | $211.53 | $205.18 | $217.88 |
| 2031-05-14 | $210.44 | $204.12 | $216.75 |
| 2031-05-15 | $211.53 | $205.18 | $217.88 |
| 2031-05-16 | $210.14 | $203.84 | $216.44 |
| 2031-05-17 | $208.76 | $202.50 | $215.02 |
| 2031-05-18 | $210.42 | $204.10 | $216.73 |
| 2031-05-19 | $212.06 | $205.70 | $218.43 |
| 2031-05-20 | $213.16 | $206.77 | $219.56 |
| 2031-05-21 | $212.06 | $205.70 | $218.43 |
| 2031-05-22 | $211.52 | $205.17 | $217.86 |
| 2031-05-23 | $213.16 | $206.77 | $219.56 |
| 2031-05-24 | $214.26 | $207.83 | $220.69 |
| 2031-05-25 | $214.26 | $207.83 | $220.69 |
| 2031-05-26 | $215.96 | $209.48 | $222.44 |
| 2031-05-27 | $214.54 | $208.11 | $220.98 |
| 2031-05-28 | $216.25 | $209.76 | $222.73 |
| 2031-05-29 | $217.96 | $211.42 | $224.50 |
| 2031-05-30 | $218.53 | $211.98 | $225.09 |
| 2031-05-31 | $218.53 | $211.98 | $225.09 |
| 2031 June | |||
| 2031-06-01 | $217.10 | $210.59 | $223.61 |
| 2031-06-02 | $216.52 | $210.03 | $223.02 |
| 2031-06-03 | $217.68 | $211.14 | $224.21 |
| 2031-06-04 | $219.40 | $212.82 | $225.98 |
| 2031-06-05 | $221.14 | $214.51 | $227.78 |
| 2031-06-06 | $220.00 | $213.40 | $226.60 |
| 2031-06-07 | $221.14 | $214.51 | $227.78 |
| 2031-06-08 | $219.69 | $213.10 | $226.28 |
| 2031-06-09 | $218.25 | $211.70 | $224.80 |
| 2031-06-10 | $219.98 | $213.38 | $226.58 |
| 2031-06-11 | $221.70 | $215.05 | $228.35 |
| 2031-06-12 | $222.85 | $216.17 | $229.54 |
| 2031-06-13 | $221.70 | $215.05 | $228.35 |
| 2031-06-14 | $221.13 | $214.49 | $227.76 |
| 2031-06-15 | $222.85 | $216.17 | $229.54 |
| 2031-06-16 | $224.00 | $217.28 | $230.72 |
| 2031-06-17 | $224.00 | $217.28 | $230.72 |
| 2031-06-18 | $225.78 | $219.00 | $232.55 |
| 2031-06-19 | $224.29 | $217.57 | $231.02 |
| 2031-06-20 | $226.07 | $219.29 | $232.86 |
| 2031-06-21 | $227.87 | $221.03 | $234.71 |
| 2031-06-22 | $228.47 | $221.61 | $235.32 |
| 2031-06-23 | $228.47 | $221.61 | $235.32 |
| 2031-06-24 | $226.97 | $220.16 | $233.78 |
| 2031-06-25 | $226.36 | $219.57 | $233.16 |
| 2031-06-26 | $227.57 | $220.74 | $234.40 |
| 2031-06-27 | $229.37 | $222.49 | $236.26 |
| 2031-06-28 | $231.19 | $224.26 | $238.13 |
| 2031-06-29 | $230.00 | $223.10 | $236.90 |
| 2031-06-30 | $231.19 | $224.26 | $238.13 |
| 2031 July | |||
| 2031-07-01 | $229.68 | $222.79 | $236.57 |
| 2031-07-02 | $228.17 | $221.32 | $235.01 |
| 2031-07-03 | $229.98 | $223.08 | $236.88 |
| 2031-07-04 | $231.78 | $224.83 | $238.73 |
| 2031-07-05 | $232.98 | $225.99 | $239.97 |
| 2031-07-06 | $231.78 | $224.83 | $238.73 |
| 2031-07-07 | $231.18 | $224.24 | $238.11 |
| 2031-07-08 | $232.98 | $225.99 | $239.97 |
| 2031-07-09 | $234.18 | $227.16 | $241.21 |
| 2031-07-10 | $234.18 | $227.16 | $241.21 |
| 2031-07-11 | $236.04 | $228.96 | $243.12 |
| 2031-07-12 | $234.49 | $227.45 | $241.52 |
| 2031-07-13 | $236.35 | $229.26 | $243.44 |
| 2031-07-14 | $238.23 | $231.08 | $245.37 |
| 2031-07-15 | $238.85 | $231.69 | $246.02 |
| 2031-07-16 | $238.85 | $231.69 | $246.02 |
| 2031-07-17 | $237.28 | $230.16 | $244.40 |
| 2031-07-18 | $236.65 | $229.55 | $243.75 |
| 2031-07-19 | $237.91 | $230.77 | $245.05 |
| 2031-07-20 | $239.80 | $232.61 | $246.99 |
| 2031-07-21 | $241.70 | $234.45 | $248.95 |
| 2031-07-22 | $240.45 | $233.24 | $247.67 |
| 2031-07-23 | $241.70 | $234.45 | $248.95 |
| 2031-07-24 | $240.11 | $232.91 | $247.32 |
| 2031-07-25 | $238.54 | $231.38 | $245.69 |
| 2031-07-26 | $240.43 | $233.22 | $247.64 |
| 2031-07-27 | $242.31 | $235.04 | $249.58 |
| 2031-07-28 | $243.57 | $236.26 | $250.88 |
| 2031-07-29 | $242.31 | $235.04 | $249.58 |
| 2031-07-30 | $241.69 | $234.43 | $248.94 |
| 2031-07-31 | $243.57 | $236.26 | $250.88 |
| 2031 August | |||
| 2031-08-01 | $244.82 | $237.48 | $252.17 |
| 2031-08-02 | $244.82 | $237.48 | $252.17 |
| 2031-08-03 | $246.77 | $239.36 | $254.17 |
| 2031-08-04 | $245.15 | $237.79 | $252.50 |
| 2031-08-05 | $247.09 | $239.68 | $254.50 |
| 2031-08-06 | $249.05 | $241.58 | $256.52 |
| 2031-08-07 | $249.71 | $242.22 | $257.20 |
| 2031-08-08 | $249.71 | $242.22 | $257.20 |
| 2031-08-09 | $248.07 | $240.62 | $255.51 |
| 2031-08-10 | $247.41 | $239.99 | $254.83 |
| 2031-08-11 | $248.72 | $241.26 | $256.19 |
| 2031-08-12 | $250.70 | $243.18 | $258.22 |
| 2031-08-13 | $252.69 | $245.11 | $260.27 |
| 2031-08-14 | $251.38 | $243.84 | $258.92 |
| 2031-08-15 | $252.69 | $245.11 | $260.27 |
| 2031-08-16 | $251.03 | $243.50 | $258.56 |
| 2031-08-17 | $249.38 | $241.90 | $256.86 |
| 2031-08-18 | $251.36 | $243.82 | $258.90 |
| 2031-08-19 | $253.33 | $245.73 | $260.93 |
| 2031-08-20 | $254.64 | $247.00 | $262.28 |
| 2031-08-21 | $253.33 | $245.73 | $260.93 |
| 2031-08-22 | $252.67 | $245.09 | $260.25 |
| 2031-08-23 | $254.64 | $247.00 | $262.28 |
| 2031-08-24 | $255.95 | $248.27 | $263.63 |
| 2031-08-25 | $255.95 | $248.27 | $263.63 |
| 2031-08-26 | $257.98 | $250.24 | $265.72 |
| 2031-08-27 | $256.29 | $248.60 | $263.98 |
| 2031-08-28 | $258.32 | $250.57 | $266.07 |
| 2031-08-29 | $260.37 | $252.56 | $268.18 |
| 2031-08-30 | $261.06 | $253.22 | $268.89 |
| 2031-08-31 | $261.06 | $253.22 | $268.89 |
| 2031 September | |||
| 2031-09-01 | $259.34 | $251.56 | $267.12 |
| 2031-09-02 | $258.65 | $250.89 | $266.41 |
| 2031-09-03 | $260.03 | $252.23 | $267.83 |
| 2031-09-04 | $262.09 | $254.23 | $269.95 |
| 2031-09-05 | $264.17 | $256.25 | $272.10 |
| 2031-09-06 | $262.81 | $254.92 | $270.69 |
| 2031-09-07 | $264.17 | $256.25 | $272.10 |
| 2031-09-08 | $262.44 | $254.56 | $270.31 |
| 2031-09-09 | $260.71 | $252.89 | $268.53 |
| 2031-09-10 | $262.78 | $254.90 | $270.66 |
| 2031-09-11 | $264.84 | $256.89 | $272.78 |
| 2031-09-12 | $266.21 | $258.23 | $274.20 |
| 2031-09-13 | $264.84 | $256.89 | $272.78 |
| 2031-09-14 | $264.15 | $256.23 | $272.08 |
| 2031-09-15 | $266.21 | $258.23 | $274.20 |
| 2031-09-16 | $267.58 | $259.56 | $275.61 |
| 2031-09-17 | $267.58 | $259.56 | $275.61 |
| 2031-09-18 | $269.71 | $261.62 | $277.80 |
| 2031-09-19 | $267.94 | $259.90 | $275.97 |
| 2031-09-20 | $270.06 | $261.96 | $278.16 |
| 2031-09-21 | $272.21 | $264.04 | $280.37 |
| 2031-09-22 | $272.92 | $264.73 | $281.11 |
| 2031-09-23 | $272.92 | $264.73 | $281.11 |
| 2031-09-24 | $271.13 | $262.99 | $279.26 |
| 2031-09-25 | $270.41 | $262.30 | $278.52 |