Current OIZ price: $3.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.58 | $38.39 | $40.76 |
| 2029-01-02 | $39.89 | $38.69 | $41.09 |
| 2029-01-03 | $39.63 | $38.44 | $40.82 |
| 2029-01-04 | $39.94 | $38.74 | $41.14 |
| 2029-01-05 | $40.26 | $39.05 | $41.47 |
| 2029-01-06 | $40.37 | $39.15 | $41.58 |
| 2029-01-07 | $40.37 | $39.15 | $41.58 |
| 2029-01-08 | $40.10 | $38.90 | $41.30 |
| 2029-01-09 | $39.99 | $38.79 | $41.19 |
| 2029-01-10 | $40.21 | $39.00 | $41.41 |
| 2029-01-11 | $40.53 | $39.31 | $41.74 |
| 2029-01-12 | $40.85 | $39.62 | $42.07 |
| 2029-01-13 | $40.64 | $39.42 | $41.86 |
| 2029-01-14 | $40.85 | $39.62 | $42.07 |
| 2029-01-15 | $40.58 | $39.36 | $41.80 |
| 2029-01-16 | $40.31 | $39.10 | $41.52 |
| 2029-01-17 | $40.63 | $39.41 | $41.85 |
| 2029-01-18 | $40.95 | $39.72 | $42.18 |
| 2029-01-19 | $41.16 | $39.93 | $42.40 |
| 2029-01-20 | $40.95 | $39.72 | $42.18 |
| 2029-01-21 | $40.84 | $39.62 | $42.07 |
| 2029-01-22 | $41.16 | $39.93 | $42.40 |
| 2029-01-23 | $41.38 | $40.13 | $42.62 |
| 2029-01-24 | $41.38 | $40.13 | $42.62 |
| 2029-01-25 | $41.70 | $40.45 | $42.95 |
| 2029-01-26 | $41.43 | $40.19 | $42.67 |
| 2029-01-27 | $41.76 | $40.51 | $43.01 |
| 2029-01-28 | $42.09 | $40.83 | $43.35 |
| 2029-01-29 | $42.20 | $40.93 | $43.47 |
| 2029-01-30 | $42.20 | $40.93 | $43.47 |
| 2029-01-31 | $41.92 | $40.67 | $43.18 |
| 2029 February | |||
| 2029-02-01 | $41.81 | $40.56 | $43.07 |
| 2029-02-02 | $42.03 | $40.77 | $43.30 |
| 2029-02-03 | $42.37 | $41.10 | $43.64 |
| 2029-02-04 | $42.70 | $41.42 | $43.99 |
| 2029-02-05 | $42.48 | $41.21 | $43.76 |
| 2029-02-06 | $42.70 | $41.42 | $43.99 |
| 2029-02-07 | $42.42 | $41.15 | $43.70 |
| 2029-02-08 | $42.14 | $40.88 | $43.41 |
| 2029-02-09 | $42.48 | $41.21 | $43.75 |
| 2029-02-10 | $42.81 | $41.53 | $44.10 |
| 2029-02-11 | $43.03 | $41.74 | $44.32 |
| 2029-02-12 | $42.81 | $41.53 | $44.10 |
| 2029-02-13 | $42.70 | $41.42 | $43.98 |
| 2029-02-14 | $43.03 | $41.74 | $44.32 |
| 2029-02-15 | $43.26 | $41.96 | $44.55 |
| 2029-02-16 | $43.26 | $41.96 | $44.55 |
| 2029-02-17 | $43.60 | $42.29 | $44.91 |
| 2029-02-18 | $43.31 | $42.01 | $44.61 |
| 2029-02-19 | $43.66 | $42.35 | $44.97 |
| 2029-02-20 | $44.00 | $42.68 | $45.32 |
| 2029-02-21 | $44.12 | $42.79 | $45.44 |
| 2029-02-22 | $44.12 | $42.79 | $45.44 |
| 2029-02-23 | $43.83 | $42.51 | $45.14 |
| 2029-02-24 | $43.71 | $42.40 | $45.02 |
| 2029-02-25 | $43.94 | $42.63 | $45.26 |
| 2029-02-26 | $44.29 | $42.96 | $45.62 |
| 2029-02-27 | $44.65 | $43.31 | $45.98 |
| 2029-02-28 | $44.41 | $43.08 | $45.75 |
| 2029 March | |||
| 2029-03-01 | $44.65 | $43.31 | $45.98 |
| 2029-03-02 | $44.35 | $43.02 | $45.68 |
| 2029-03-03 | $44.06 | $42.74 | $45.38 |
| 2029-03-04 | $44.41 | $43.08 | $45.74 |
| 2029-03-05 | $44.76 | $43.42 | $46.10 |
| 2029-03-06 | $44.99 | $43.64 | $46.34 |
| 2029-03-07 | $44.76 | $43.42 | $46.10 |
| 2029-03-08 | $44.64 | $43.30 | $45.98 |
| 2029-03-09 | $44.99 | $43.64 | $46.34 |
| 2029-03-10 | $45.22 | $43.87 | $46.58 |
| 2029-03-11 | $45.22 | $43.87 | $46.58 |
| 2029-03-12 | $45.58 | $44.21 | $46.95 |
| 2029-03-13 | $45.28 | $43.92 | $46.64 |
| 2029-03-14 | $45.64 | $44.27 | $47.01 |
| 2029-03-15 | $46.00 | $44.62 | $47.38 |
| 2029-03-16 | $46.12 | $44.74 | $47.51 |
| 2029-03-17 | $46.12 | $44.74 | $47.51 |
| 2029-03-18 | $45.82 | $44.45 | $47.20 |
| 2029-03-19 | $45.70 | $44.33 | $47.07 |
| 2029-03-20 | $45.94 | $44.56 | $47.32 |
| 2029-03-21 | $46.31 | $44.92 | $47.70 |
| 2029-03-22 | $46.67 | $45.27 | $48.07 |
| 2029-03-23 | $46.43 | $45.04 | $47.83 |
| 2029-03-24 | $46.67 | $45.27 | $48.07 |
| 2029-03-25 | $46.37 | $44.98 | $47.76 |
| 2029-03-26 | $46.06 | $44.68 | $47.44 |
| 2029-03-27 | $46.43 | $45.04 | $47.82 |
| 2029-03-28 | $46.79 | $45.39 | $48.20 |
| 2029-03-29 | $47.03 | $45.62 | $48.45 |
| 2029-03-30 | $46.79 | $45.39 | $48.20 |
| 2029-03-31 | $46.67 | $45.27 | $48.07 |
| 2029 April | |||
| 2029-04-01 | $47.03 | $45.62 | $48.45 |
| 2029-04-02 | $47.28 | $45.86 | $48.70 |
| 2029-04-03 | $47.28 | $45.86 | $48.70 |
| 2029-04-04 | $47.65 | $46.22 | $49.08 |
| 2029-04-05 | $47.34 | $45.92 | $48.76 |
| 2029-04-06 | $47.71 | $46.28 | $49.15 |
| 2029-04-07 | $48.09 | $46.65 | $49.54 |
| 2029-04-08 | $48.22 | $46.77 | $49.67 |
| 2029-04-09 | $48.22 | $46.77 | $49.67 |
| 2029-04-10 | $47.90 | $46.47 | $49.34 |
| 2029-04-11 | $47.78 | $46.34 | $49.21 |
| 2029-04-12 | $48.03 | $46.59 | $49.47 |
| 2029-04-13 | $48.41 | $46.96 | $49.86 |
| 2029-04-14 | $48.80 | $47.33 | $50.26 |
| 2029-04-15 | $48.54 | $47.09 | $50.00 |
| 2029-04-16 | $48.80 | $47.33 | $50.26 |
| 2029-04-17 | $48.47 | $47.02 | $49.93 |
| 2029-04-18 | $48.16 | $46.71 | $49.60 |
| 2029-04-19 | $48.54 | $47.08 | $49.99 |
| 2029-04-20 | $48.92 | $47.45 | $50.39 |
| 2029-04-21 | $49.17 | $47.70 | $50.65 |
| 2029-04-22 | $48.92 | $47.45 | $50.39 |
| 2029-04-23 | $48.79 | $47.33 | $50.26 |
| 2029-04-24 | $49.17 | $47.70 | $50.65 |
| 2029-04-25 | $49.43 | $47.94 | $50.91 |
| 2029-04-26 | $49.43 | $47.94 | $50.91 |
| 2029-04-27 | $49.82 | $48.32 | $51.31 |
| 2029-04-28 | $49.49 | $48.01 | $50.98 |
| 2029-04-29 | $49.88 | $48.39 | $51.38 |
| 2029-04-30 | $50.28 | $48.77 | $51.79 |
| 2029 May | |||
| 2029-05-01 | $50.41 | $48.90 | $51.92 |
| 2029-05-02 | $50.41 | $48.90 | $51.92 |
| 2029-05-03 | $50.08 | $48.58 | $51.58 |
| 2029-05-04 | $49.95 | $48.45 | $51.45 |
| 2029-05-05 | $50.21 | $48.71 | $51.72 |
| 2029-05-06 | $50.61 | $49.09 | $52.13 |
| 2029-05-07 | $51.01 | $49.48 | $52.54 |
| 2029-05-08 | $50.75 | $49.23 | $52.27 |
| 2029-05-09 | $51.01 | $49.48 | $52.54 |
| 2029-05-10 | $50.68 | $49.16 | $52.20 |
| 2029-05-11 | $50.35 | $48.83 | $51.86 |
| 2029-05-12 | $50.74 | $49.22 | $52.27 |
| 2029-05-13 | $51.14 | $49.61 | $52.68 |
| 2029-05-14 | $51.41 | $49.86 | $52.95 |
| 2029-05-15 | $51.14 | $49.61 | $52.68 |
| 2029-05-16 | $51.01 | $49.48 | $52.54 |
| 2029-05-17 | $51.41 | $49.86 | $52.95 |
| 2029-05-18 | $51.67 | $50.12 | $53.22 |
| 2029-05-19 | $51.67 | $50.12 | $53.22 |
| 2029-05-20 | $52.08 | $50.52 | $53.64 |
| 2029-05-21 | $51.74 | $50.19 | $53.29 |
| 2029-05-22 | $52.15 | $50.59 | $53.72 |
| 2029-05-23 | $52.56 | $50.99 | $54.14 |
| 2029-05-24 | $52.70 | $51.12 | $54.28 |
| 2029-05-25 | $52.70 | $51.12 | $54.28 |
| 2029-05-26 | $52.36 | $50.79 | $53.93 |
| 2029-05-27 | $52.22 | $50.65 | $53.78 |
| 2029-05-28 | $52.50 | $50.92 | $54.07 |
| 2029-05-29 | $52.91 | $51.32 | $54.50 |
| 2029-05-30 | $53.33 | $51.73 | $54.93 |
| 2029-05-31 | $53.06 | $51.46 | $54.65 |
| 2029 June | |||
| 2029-06-01 | $53.33 | $51.73 | $54.93 |
| 2029-06-02 | $52.98 | $51.39 | $54.57 |
| 2029-06-03 | $52.63 | $51.05 | $54.21 |
| 2029-06-04 | $53.05 | $51.46 | $54.64 |
| 2029-06-05 | $53.47 | $51.86 | $55.07 |
| 2029-06-06 | $53.74 | $52.13 | $55.36 |
| 2029-06-07 | $53.47 | $51.86 | $55.07 |
| 2029-06-08 | $53.33 | $51.73 | $54.93 |
| 2029-06-09 | $53.74 | $52.13 | $55.36 |
| 2029-06-10 | $54.02 | $52.40 | $55.64 |
| 2029-06-11 | $54.02 | $52.40 | $55.64 |
| 2029-06-12 | $54.45 | $52.82 | $56.08 |
| 2029-06-13 | $54.09 | $52.47 | $55.71 |
| 2029-06-14 | $54.52 | $52.89 | $56.16 |
| 2029-06-15 | $54.95 | $53.30 | $56.60 |
| 2029-06-16 | $55.10 | $53.44 | $56.75 |
| 2029-06-17 | $55.10 | $53.44 | $56.75 |
| 2029-06-18 | $54.74 | $53.09 | $56.38 |
| 2029-06-19 | $54.59 | $52.95 | $56.23 |
| 2029-06-20 | $54.88 | $53.23 | $56.53 |
| 2029-06-21 | $55.32 | $53.66 | $56.98 |
| 2029-06-22 | $55.76 | $54.08 | $57.43 |
| 2029-06-23 | $55.47 | $53.80 | $57.13 |
| 2029-06-24 | $55.76 | $54.08 | $57.43 |
| 2029-06-25 | $55.39 | $53.73 | $57.05 |
| 2029-06-26 | $55.03 | $53.37 | $56.68 |
| 2029-06-27 | $55.46 | $53.80 | $57.13 |
| 2029-06-28 | $55.90 | $54.22 | $57.57 |
| 2029-06-29 | $56.19 | $54.50 | $57.87 |
| 2029-06-30 | $55.90 | $54.22 | $57.57 |
| 2029 July | |||
| 2029-07-01 | $55.75 | $54.08 | $57.42 |
| 2029-07-02 | $56.19 | $54.50 | $57.87 |
| 2029-07-03 | $56.48 | $54.78 | $58.17 |
| 2029-07-04 | $56.48 | $54.78 | $58.17 |
| 2029-07-05 | $56.92 | $55.22 | $58.63 |
| 2029-07-06 | $56.55 | $54.85 | $58.25 |
| 2029-07-07 | $57.00 | $55.29 | $58.71 |
| 2029-07-08 | $57.45 | $55.73 | $59.17 |
| 2029-07-09 | $57.60 | $55.87 | $59.33 |
| 2029-07-10 | $57.60 | $55.87 | $59.33 |
| 2029-07-11 | $57.22 | $55.51 | $58.94 |
| 2029-07-12 | $57.07 | $55.36 | $58.78 |
| 2029-07-13 | $57.38 | $55.65 | $59.10 |
| 2029-07-14 | $57.83 | $56.10 | $59.57 |
| 2029-07-15 | $58.29 | $56.54 | $60.04 |
| 2029-07-16 | $57.99 | $56.25 | $59.73 |
| 2029-07-17 | $58.29 | $56.54 | $60.04 |
| 2029-07-18 | $57.91 | $56.17 | $59.64 |
| 2029-07-19 | $57.53 | $55.80 | $59.25 |
| 2029-07-20 | $57.98 | $56.24 | $59.72 |
| 2029-07-21 | $58.44 | $56.68 | $60.19 |
| 2029-07-22 | $58.74 | $56.98 | $60.50 |
| 2029-07-23 | $58.44 | $56.68 | $60.19 |
| 2029-07-24 | $58.29 | $56.54 | $60.03 |
| 2029-07-25 | $58.74 | $56.98 | $60.50 |
| 2029-07-26 | $59.04 | $57.27 | $60.81 |
| 2029-07-27 | $59.04 | $57.27 | $60.81 |
| 2029-07-28 | $59.51 | $57.73 | $61.30 |
| 2029-07-29 | $59.12 | $57.35 | $60.89 |
| 2029-07-30 | $59.59 | $57.80 | $61.38 |
| 2029-07-31 | $60.06 | $58.26 | $61.86 |
| 2029 August | |||
| 2029-08-01 | $60.22 | $58.41 | $62.03 |
| 2029-08-02 | $60.22 | $58.41 | $62.03 |
| 2029-08-03 | $59.82 | $58.03 | $61.62 |
| 2029-08-04 | $59.67 | $57.88 | $61.46 |
| 2029-08-05 | $59.98 | $58.18 | $61.78 |
| 2029-08-06 | $60.46 | $58.65 | $62.27 |
| 2029-08-07 | $60.94 | $59.11 | $62.77 |
| 2029-08-08 | $60.62 | $58.81 | $62.44 |
| 2029-08-09 | $60.94 | $59.11 | $62.77 |
| 2029-08-10 | $60.54 | $58.72 | $62.35 |
| 2029-08-11 | $60.14 | $58.34 | $61.94 |
| 2029-08-12 | $60.62 | $58.80 | $62.44 |
| 2029-08-13 | $61.09 | $59.26 | $62.93 |
| 2029-08-14 | $61.41 | $59.57 | $63.25 |
| 2029-08-15 | $61.09 | $59.26 | $62.93 |
| 2029-08-16 | $60.93 | $59.11 | $62.76 |
| 2029-08-17 | $61.41 | $59.57 | $63.25 |
| 2029-08-18 | $61.73 | $59.87 | $63.58 |
| 2029-08-19 | $61.73 | $59.87 | $63.58 |
| 2029-08-20 | $62.22 | $60.35 | $64.08 |
| 2029-08-21 | $61.81 | $59.95 | $63.66 |
| 2029-08-22 | $62.30 | $60.43 | $64.17 |
| 2029-08-23 | $62.79 | $60.91 | $64.68 |
| 2029-08-24 | $62.96 | $61.07 | $64.85 |
| 2029-08-25 | $62.96 | $61.07 | $64.85 |
| 2029-08-26 | $62.54 | $60.67 | $64.42 |
| 2029-08-27 | $62.38 | $60.51 | $64.25 |
| 2029-08-28 | $62.71 | $60.83 | $64.59 |
| 2029-08-29 | $63.21 | $61.31 | $65.10 |
| 2029-08-30 | $63.71 | $61.80 | $65.62 |
| 2029-08-31 | $63.38 | $61.48 | $65.28 |
| 2029 September | |||
| 2029-09-01 | $63.71 | $61.80 | $65.62 |
| 2029-09-02 | $63.29 | $61.39 | $65.19 |
| 2029-09-03 | $62.87 | $60.99 | $64.76 |
| 2029-09-04 | $63.37 | $61.47 | $65.27 |
| 2029-09-05 | $63.87 | $61.95 | $65.79 |
| 2029-09-06 | $64.20 | $62.27 | $66.13 |
| 2029-09-07 | $63.87 | $61.95 | $65.79 |
| 2029-09-08 | $63.70 | $61.79 | $65.61 |
| 2029-09-09 | $64.20 | $62.27 | $66.13 |
| 2029-09-10 | $64.53 | $62.60 | $66.47 |
| 2029-09-11 | $64.53 | $62.60 | $66.47 |
| 2029-09-12 | $65.04 | $63.09 | $66.99 |
| 2029-09-13 | $64.62 | $62.68 | $66.55 |
| 2029-09-14 | $65.13 | $63.17 | $67.08 |
| 2029-09-15 | $65.65 | $63.68 | $67.62 |
| 2029-09-16 | $65.82 | $63.84 | $67.79 |
| 2029-09-17 | $65.82 | $63.84 | $67.79 |
| 2029-09-18 | $65.39 | $63.42 | $67.35 |
| 2029-09-19 | $65.21 | $63.26 | $67.17 |
| 2029-09-20 | $65.56 | $63.59 | $67.53 |
| 2029-09-21 | $66.08 | $64.10 | $68.06 |
| 2029-09-22 | $66.60 | $64.61 | $68.60 |
| 2029-09-23 | $66.26 | $64.27 | $68.25 |
| 2029-09-24 | $66.60 | $64.61 | $68.60 |
| 2029-09-25 | $66.17 | $64.18 | $68.15 |