Current PTSB price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.399 | $1.357 | $1.441 |
| 2027-01-02 | $1.399 | $1.357 | $1.441 |
| 2027-01-03 | $1.417 | $1.375 | $1.460 |
| 2027-01-04 | $1.411 | $1.369 | $1.454 |
| 2027-01-05 | $1.430 | $1.387 | $1.473 |
| 2027-01-06 | $1.411 | $1.369 | $1.453 |
| 2027-01-07 | $1.430 | $1.387 | $1.473 |
| 2027-01-08 | $1.411 | $1.369 | $1.454 |
| 2027-01-09 | $1.392 | $1.351 | $1.434 |
| 2027-01-10 | $1.411 | $1.369 | $1.453 |
| 2027-01-11 | $1.392 | $1.350 | $1.434 |
| 2027-01-12 | $1.373 | $1.332 | $1.414 |
| 2027-01-13 | $1.379 | $1.338 | $1.421 |
| 2027-01-14 | $1.398 | $1.356 | $1.440 |
| 2027-01-15 | $1.379 | $1.337 | $1.420 |
| 2027-01-16 | $1.397 | $1.355 | $1.439 |
| 2027-01-17 | $1.385 | $1.344 | $1.427 |
| 2027-01-18 | $1.366 | $1.325 | $1.407 |
| 2027-01-19 | $1.354 | $1.313 | $1.395 |
| 2027-01-20 | $1.348 | $1.308 | $1.388 |
| 2027-01-21 | $1.366 | $1.325 | $1.407 |
| 2027-01-22 | $1.384 | $1.343 | $1.426 |
| 2027-01-23 | $1.372 | $1.331 | $1.413 |
| 2027-01-24 | $1.366 | $1.325 | $1.407 |
| 2027-01-25 | $1.366 | $1.325 | $1.407 |
| 2027-01-26 | $1.384 | $1.343 | $1.426 |
| 2027-01-27 | $1.379 | $1.337 | $1.420 |
| 2027-01-28 | $1.397 | $1.355 | $1.439 |
| 2027-01-29 | $1.378 | $1.337 | $1.419 |
| 2027-01-30 | $1.396 | $1.355 | $1.438 |
| 2027-01-31 | $1.379 | $1.337 | $1.420 |
| 2027 February | |||
| 2027-02-01 | $1.360 | $1.319 | $1.401 |
| 2027-02-02 | $1.378 | $1.337 | $1.419 |
| 2027-02-03 | $1.360 | $1.319 | $1.400 |
| 2027-02-04 | $1.341 | $1.301 | $1.381 |
| 2027-02-05 | $1.347 | $1.307 | $1.387 |
| 2027-02-06 | $1.365 | $1.324 | $1.406 |
| 2027-02-07 | $1.347 | $1.306 | $1.387 |
| 2027-02-08 | $1.365 | $1.324 | $1.406 |
| 2027-02-09 | $1.353 | $1.312 | $1.393 |
| 2027-02-10 | $1.335 | $1.295 | $1.375 |
| 2027-02-11 | $1.323 | $1.283 | $1.362 |
| 2027-02-12 | $1.317 | $1.277 | $1.356 |
| 2027-02-13 | $1.334 | $1.294 | $1.374 |
| 2027-02-14 | $1.352 | $1.311 | $1.393 |
| 2027-02-15 | $1.340 | $1.300 | $1.380 |
| 2027-02-16 | $1.334 | $1.294 | $1.374 |
| 2027-02-17 | $1.334 | $1.294 | $1.374 |
| 2027-02-18 | $1.352 | $1.312 | $1.393 |
| 2027-02-19 | $1.346 | $1.306 | $1.387 |
| 2027-02-20 | $1.364 | $1.323 | $1.405 |
| 2027-02-21 | $1.346 | $1.306 | $1.386 |
| 2027-02-22 | $1.364 | $1.323 | $1.405 |
| 2027-02-23 | $1.346 | $1.306 | $1.387 |
| 2027-02-24 | $1.328 | $1.288 | $1.368 |
| 2027-02-25 | $1.346 | $1.306 | $1.386 |
| 2027-02-26 | $1.328 | $1.288 | $1.368 |
| 2027-02-27 | $1.310 | $1.271 | $1.349 |
| 2027-02-28 | $1.316 | $1.276 | $1.355 |
| 2027 March | |||
| 2027-03-01 | $1.333 | $1.293 | $1.373 |
| 2027-03-02 | $1.315 | $1.276 | $1.355 |
| 2027-03-03 | $1.333 | $1.293 | $1.373 |
| 2027-03-04 | $1.321 | $1.282 | $1.361 |
| 2027-03-05 | $1.303 | $1.264 | $1.343 |
| 2027-03-06 | $1.292 | $1.253 | $1.331 |
| 2027-03-07 | $1.286 | $1.247 | $1.325 |
| 2027-03-08 | $1.303 | $1.264 | $1.342 |
| 2027-03-09 | $1.320 | $1.281 | $1.360 |
| 2027-03-10 | $1.309 | $1.270 | $1.348 |
| 2027-03-11 | $1.303 | $1.264 | $1.342 |
| 2027-03-12 | $1.303 | $1.264 | $1.342 |
| 2027-03-13 | $1.321 | $1.281 | $1.360 |
| 2027-03-14 | $1.315 | $1.276 | $1.355 |
| 2027-03-15 | $1.333 | $1.293 | $1.373 |
| 2027-03-16 | $1.315 | $1.275 | $1.354 |
| 2027-03-17 | $1.332 | $1.292 | $1.372 |
| 2027-03-18 | $1.315 | $1.276 | $1.355 |
| 2027-03-19 | $1.297 | $1.258 | $1.336 |
| 2027-03-20 | $1.315 | $1.275 | $1.354 |
| 2027-03-21 | $1.297 | $1.258 | $1.336 |
| 2027-03-22 | $1.279 | $1.241 | $1.318 |
| 2027-03-23 | $1.285 | $1.247 | $1.324 |
| 2027-03-24 | $1.302 | $1.263 | $1.341 |
| 2027-03-25 | $1.285 | $1.246 | $1.323 |
| 2027-03-26 | $1.302 | $1.263 | $1.341 |
| 2027-03-27 | $1.291 | $1.252 | $1.329 |
| 2027-03-28 | $1.273 | $1.235 | $1.311 |
| 2027-03-29 | $1.262 | $1.224 | $1.300 |
| 2027-03-30 | $1.256 | $1.218 | $1.294 |
| 2027-03-31 | $1.273 | $1.235 | $1.311 |
| 2027 April | |||
| 2027-04-01 | $1.290 | $1.251 | $1.328 |
| 2027-04-02 | $1.279 | $1.240 | $1.317 |
| 2027-04-03 | $1.273 | $1.235 | $1.311 |
| 2027-04-04 | $1.273 | $1.235 | $1.311 |
| 2027-04-05 | $1.290 | $1.251 | $1.329 |
| 2027-04-06 | $1.284 | $1.246 | $1.323 |
| 2027-04-07 | $1.302 | $1.263 | $1.341 |
| 2027-04-08 | $1.284 | $1.245 | $1.323 |
| 2027-04-09 | $1.301 | $1.262 | $1.340 |
| 2027-04-10 | $1.285 | $1.246 | $1.323 |
| 2027-04-11 | $1.267 | $1.229 | $1.305 |
| 2027-04-12 | $1.284 | $1.246 | $1.323 |
| 2027-04-13 | $1.267 | $1.229 | $1.305 |
| 2027-04-14 | $1.250 | $1.212 | $1.287 |
| 2027-04-15 | $1.255 | $1.218 | $1.293 |
| 2027-04-16 | $1.272 | $1.234 | $1.310 |
| 2027-04-17 | $1.255 | $1.217 | $1.292 |
| 2027-04-18 | $1.271 | $1.233 | $1.310 |
| 2027-04-19 | $1.261 | $1.223 | $1.298 |
| 2027-04-20 | $1.244 | $1.206 | $1.281 |
| 2027-04-21 | $1.232 | $1.195 | $1.269 |
| 2027-04-22 | $1.227 | $1.190 | $1.264 |
| 2027-04-23 | $1.243 | $1.206 | $1.280 |
| 2027-04-24 | $1.260 | $1.222 | $1.298 |
| 2027-04-25 | $1.249 | $1.211 | $1.286 |
| 2027-04-26 | $1.243 | $1.206 | $1.281 |
| 2027-04-27 | $1.243 | $1.206 | $1.281 |
| 2027-04-28 | $1.260 | $1.222 | $1.298 |
| 2027-04-29 | $1.255 | $1.217 | $1.292 |
| 2027-04-30 | $1.271 | $1.233 | $1.309 |
| 2027 May | |||
| 2027-05-01 | $1.254 | $1.216 | $1.292 |
| 2027-05-02 | $1.271 | $1.233 | $1.309 |
| 2027-05-03 | $1.255 | $1.217 | $1.292 |
| 2027-05-04 | $1.238 | $1.201 | $1.275 |
| 2027-05-05 | $1.254 | $1.217 | $1.292 |
| 2027-05-06 | $1.237 | $1.200 | $1.274 |
| 2027-05-07 | $1.221 | $1.184 | $1.257 |
| 2027-05-08 | $1.226 | $1.189 | $1.263 |
| 2027-05-09 | $1.242 | $1.205 | $1.280 |
| 2027-05-10 | $1.226 | $1.189 | $1.262 |
| 2027-05-11 | $1.242 | $1.205 | $1.279 |
| 2027-05-12 | $1.231 | $1.194 | $1.268 |
| 2027-05-13 | $1.215 | $1.178 | $1.251 |
| 2027-05-14 | $1.204 | $1.168 | $1.240 |
| 2027-05-15 | $1.198 | $1.162 | $1.234 |
| 2027-05-16 | $1.214 | $1.178 | $1.251 |
| 2027-05-17 | $1.230 | $1.193 | $1.267 |
| 2027-05-18 | $1.220 | $1.183 | $1.256 |
| 2027-05-19 | $1.214 | $1.178 | $1.251 |
| 2027-05-20 | $1.214 | $1.178 | $1.251 |
| 2027-05-21 | $1.231 | $1.194 | $1.268 |
| 2027-05-22 | $1.225 | $1.189 | $1.262 |
| 2027-05-23 | $1.242 | $1.204 | $1.279 |
| 2027-05-24 | $1.225 | $1.188 | $1.262 |
| 2027-05-25 | $1.241 | $1.204 | $1.278 |
| 2027-05-26 | $1.225 | $1.189 | $1.262 |
| 2027-05-27 | $1.209 | $1.173 | $1.245 |
| 2027-05-28 | $1.225 | $1.188 | $1.262 |
| 2027-05-29 | $1.208 | $1.172 | $1.245 |
| 2027-05-30 | $1.192 | $1.156 | $1.228 |
| 2027-05-31 | $1.197 | $1.161 | $1.233 |
| 2027 June | |||
| 2027-06-01 | $1.213 | $1.177 | $1.250 |
| 2027-06-02 | $1.197 | $1.161 | $1.233 |
| 2027-06-03 | $1.213 | $1.177 | $1.249 |
| 2027-06-04 | $1.203 | $1.166 | $1.239 |
| 2027-06-05 | $1.186 | $1.151 | $1.222 |
| 2027-06-06 | $1.176 | $1.140 | $1.211 |
| 2027-06-07 | $1.170 | $1.135 | $1.205 |
| 2027-06-08 | $1.186 | $1.150 | $1.222 |
| 2027-06-09 | $1.202 | $1.166 | $1.238 |
| 2027-06-10 | $1.191 | $1.156 | $1.227 |
| 2027-06-11 | $1.186 | $1.151 | $1.222 |
| 2027-06-12 | $1.186 | $1.151 | $1.222 |
| 2027-06-13 | $1.202 | $1.166 | $1.238 |
| 2027-06-14 | $1.197 | $1.161 | $1.233 |
| 2027-06-15 | $1.213 | $1.176 | $1.249 |
| 2027-06-16 | $1.196 | $1.161 | $1.232 |
| 2027-06-17 | $1.212 | $1.176 | $1.249 |
| 2027-06-18 | $1.197 | $1.161 | $1.233 |
| 2027-06-19 | $1.181 | $1.145 | $1.216 |
| 2027-06-20 | $1.196 | $1.161 | $1.232 |
| 2027-06-21 | $1.180 | $1.145 | $1.216 |
| 2027-06-22 | $1.164 | $1.129 | $1.199 |
| 2027-06-23 | $1.170 | $1.134 | $1.205 |
| 2027-06-24 | $1.185 | $1.150 | $1.221 |
| 2027-06-25 | $1.169 | $1.134 | $1.204 |
| 2027-06-26 | $1.185 | $1.149 | $1.220 |
| 2027-06-27 | $1.175 | $1.139 | $1.210 |
| 2027-06-28 | $1.159 | $1.124 | $1.193 |
| 2027-06-29 | $1.148 | $1.114 | $1.183 |
| 2027-06-30 | $1.143 | $1.109 | $1.177 |
| 2027 July | |||
| 2027-07-01 | $1.158 | $1.124 | $1.193 |
| 2027-07-02 | $1.174 | $1.139 | $1.209 |
| 2027-07-03 | $1.164 | $1.129 | $1.199 |
| 2027-07-04 | $1.159 | $1.124 | $1.193 |
| 2027-07-05 | $1.159 | $1.124 | $1.193 |
| 2027-07-06 | $1.174 | $1.139 | $1.209 |
| 2027-07-07 | $1.169 | $1.134 | $1.204 |
| 2027-07-08 | $1.185 | $1.149 | $1.220 |
| 2027-07-09 | $1.169 | $1.133 | $1.204 |
| 2027-07-10 | $1.184 | $1.149 | $1.220 |
| 2027-07-11 | $1.169 | $1.134 | $1.204 |
| 2027-07-12 | $1.153 | $1.119 | $1.188 |
| 2027-07-13 | $1.169 | $1.134 | $1.204 |
| 2027-07-14 | $1.153 | $1.118 | $1.187 |
| 2027-07-15 | $1.137 | $1.103 | $1.171 |
| 2027-07-16 | $1.142 | $1.108 | $1.177 |
| 2027-07-17 | $1.158 | $1.123 | $1.192 |
| 2027-07-18 | $1.142 | $1.108 | $1.176 |
| 2027-07-19 | $1.157 | $1.122 | $1.192 |
| 2027-07-20 | $1.147 | $1.113 | $1.182 |
| 2027-07-21 | $1.132 | $1.098 | $1.166 |
| 2027-07-22 | $1.122 | $1.088 | $1.155 |
| 2027-07-23 | $1.116 | $1.083 | $1.150 |
| 2027-07-24 | $1.131 | $1.097 | $1.165 |
| 2027-07-25 | $1.146 | $1.112 | $1.181 |
| 2027-07-26 | $1.137 | $1.102 | $1.171 |
| 2027-07-27 | $1.132 | $1.098 | $1.165 |
| 2027-07-28 | $1.132 | $1.098 | $1.165 |
| 2027-07-29 | $1.147 | $1.112 | $1.181 |
| 2027-07-30 | $1.142 | $1.107 | $1.176 |
| 2027-07-31 | $1.157 | $1.122 | $1.192 |
| 2027 August | |||
| 2027-08-01 | $1.141 | $1.107 | $1.176 |
| 2027-08-02 | $1.157 | $1.122 | $1.191 |
| 2027-08-03 | $1.142 | $1.108 | $1.176 |
| 2027-08-04 | $1.126 | $1.093 | $1.160 |
| 2027-08-05 | $1.141 | $1.107 | $1.176 |
| 2027-08-06 | $1.126 | $1.092 | $1.160 |
| 2027-08-07 | $1.111 | $1.077 | $1.144 |
| 2027-08-08 | $1.116 | $1.082 | $1.149 |
| 2027-08-09 | $1.131 | $1.097 | $1.165 |
| 2027-08-10 | $1.115 | $1.082 | $1.149 |
| 2027-08-11 | $1.130 | $1.096 | $1.164 |
| 2027-08-12 | $1.120 | $1.087 | $1.154 |
| 2027-08-13 | $1.105 | $1.072 | $1.139 |
| 2027-08-14 | $1.095 | $1.063 | $1.128 |
| 2027-08-15 | $1.090 | $1.058 | $1.123 |
| 2027-08-16 | $1.105 | $1.072 | $1.138 |
| 2027-08-17 | $1.120 | $1.086 | $1.153 |
| 2027-08-18 | $1.110 | $1.077 | $1.143 |
| 2027-08-19 | $1.105 | $1.072 | $1.138 |
| 2027-08-20 | $1.105 | $1.072 | $1.138 |
| 2027-08-21 | $1.120 | $1.086 | $1.154 |
| 2027-08-22 | $1.115 | $1.082 | $1.149 |
| 2027-08-23 | $1.130 | $1.096 | $1.164 |
| 2027-08-24 | $1.115 | $1.081 | $1.148 |
| 2027-08-25 | $1.130 | $1.096 | $1.164 |
| 2027-08-26 | $1.115 | $1.082 | $1.149 |
| 2027-08-27 | $1.100 | $1.067 | $1.133 |
| 2027-08-28 | $1.115 | $1.081 | $1.148 |
| 2027-08-29 | $1.100 | $1.067 | $1.133 |
| 2027-08-30 | $1.085 | $1.052 | $1.118 |
| 2027-08-31 | $1.090 | $1.057 | $1.122 |
| 2027 September | |||
| 2027-09-01 | $1.104 | $1.071 | $1.137 |
| 2027-09-02 | $1.089 | $1.057 | $1.122 |
| 2027-09-03 | $1.104 | $1.071 | $1.137 |
| 2027-09-04 | $1.094 | $1.062 | $1.127 |
| 2027-09-05 | $1.080 | $1.047 | $1.112 |
| 2027-09-06 | $1.070 | $1.038 | $1.102 |
| 2027-09-07 | $1.065 | $1.033 | $1.097 |
| 2027-09-08 | $1.079 | $1.047 | $1.112 |
| 2027-09-09 | $1.094 | $1.061 | $1.126 |
| 2027-09-10 | $1.084 | $1.052 | $1.117 |
| 2027-09-11 | $1.079 | $1.047 | $1.112 |
| 2027-09-12 | $1.079 | $1.047 | $1.112 |
| 2027-09-13 | $1.094 | $1.061 | $1.127 |
| 2027-09-14 | $1.089 | $1.057 | $1.122 |
| 2027-09-15 | $1.104 | $1.071 | $1.137 |
| 2027-09-16 | $1.089 | $1.056 | $1.121 |
| 2027-09-17 | $1.103 | $1.070 | $1.136 |
| 2027-09-18 | $1.089 | $1.057 | $1.122 |
| 2027-09-19 | $1.075 | $1.042 | $1.107 |
| 2027-09-20 | $1.089 | $1.056 | $1.122 |
| 2027-09-21 | $1.074 | $1.042 | $1.106 |
| 2027-09-22 | $1.060 | $1.028 | $1.091 |
| 2027-09-23 | $1.064 | $1.032 | $1.096 |
| 2027-09-24 | $1.079 | $1.046 | $1.111 |
| 2027-09-25 | $1.064 | $1.032 | $1.096 |
| 2027-09-26 | $1.078 | $1.046 | $1.111 |