Current PTSB price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3127 | $0.3033 | $0.3221 |
| 2031-01-02 | $0.3169 | $0.3074 | $0.3264 |
| 2031-01-03 | $0.3126 | $0.3032 | $0.3220 |
| 2031-01-04 | $0.3168 | $0.3073 | $0.3263 |
| 2031-01-05 | $0.3140 | $0.3046 | $0.3234 |
| 2031-01-06 | $0.3098 | $0.3005 | $0.3191 |
| 2031-01-07 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-08 | $0.3056 | $0.2965 | $0.3148 |
| 2031-01-09 | $0.3097 | $0.3004 | $0.3190 |
| 2031-01-10 | $0.3138 | $0.3044 | $0.3232 |
| 2031-01-11 | $0.3111 | $0.3018 | $0.3204 |
| 2031-01-12 | $0.3098 | $0.3005 | $0.3190 |
| 2031-01-13 | $0.3098 | $0.3005 | $0.3190 |
| 2031-01-14 | $0.3139 | $0.3045 | $0.3233 |
| 2031-01-15 | $0.3125 | $0.3032 | $0.3219 |
| 2031-01-16 | $0.3167 | $0.3072 | $0.3262 |
| 2031-01-17 | $0.3124 | $0.3031 | $0.3218 |
| 2031-01-18 | $0.3166 | $0.3071 | $0.3261 |
| 2031-01-19 | $0.3126 | $0.3032 | $0.3219 |
| 2031-01-20 | $0.3083 | $0.2991 | $0.3176 |
| 2031-01-21 | $0.3125 | $0.3031 | $0.3218 |
| 2031-01-22 | $0.3082 | $0.2990 | $0.3175 |
| 2031-01-23 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-24 | $0.3054 | $0.2963 | $0.3146 |
| 2031-01-25 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-26 | $0.3053 | $0.2962 | $0.3145 |
| 2031-01-27 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-28 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-29 | $0.3026 | $0.2935 | $0.3117 |
| 2031-01-30 | $0.2999 | $0.2909 | $0.3089 |
| 2031-01-31 | $0.2985 | $0.2896 | $0.3075 |
| 2031 February | |||
| 2031-02-01 | $0.3025 | $0.2934 | $0.3116 |
| 2031-02-02 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-03 | $0.3039 | $0.2948 | $0.3130 |
| 2031-02-04 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-05 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-06 | $0.3066 | $0.2974 | $0.3158 |
| 2031-02-07 | $0.3053 | $0.2961 | $0.3144 |
| 2031-02-08 | $0.3093 | $0.3001 | $0.3186 |
| 2031-02-09 | $0.3052 | $0.2960 | $0.3143 |
| 2031-02-10 | $0.3092 | $0.3000 | $0.3185 |
| 2031-02-11 | $0.3053 | $0.2961 | $0.3144 |
| 2031-02-12 | $0.3012 | $0.2921 | $0.3102 |
| 2031-02-13 | $0.3052 | $0.2960 | $0.3143 |
| 2031-02-14 | $0.3011 | $0.2920 | $0.3101 |
| 2031-02-15 | $0.2970 | $0.2881 | $0.3059 |
| 2031-02-16 | $0.2983 | $0.2894 | $0.3073 |
| 2031-02-17 | $0.3023 | $0.2932 | $0.3114 |
| 2031-02-18 | $0.2982 | $0.2893 | $0.3072 |
| 2031-02-19 | $0.3022 | $0.2931 | $0.3112 |
| 2031-02-20 | $0.2996 | $0.2906 | $0.3086 |
| 2031-02-21 | $0.2955 | $0.2867 | $0.3044 |
| 2031-02-22 | $0.2929 | $0.2841 | $0.3017 |
| 2031-02-23 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-24 | $0.2954 | $0.2866 | $0.3043 |
| 2031-02-25 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-26 | $0.2968 | $0.2879 | $0.3057 |
| 2031-02-27 | $0.2955 | $0.2866 | $0.3044 |
| 2031-02-28 | $0.2955 | $0.2866 | $0.3044 |
| 2031 March | |||
| 2031-03-01 | $0.2994 | $0.2905 | $0.3084 |
| 2031-03-02 | $0.2982 | $0.2892 | $0.3071 |
| 2031-03-03 | $0.3021 | $0.2931 | $0.3112 |
| 2031-03-04 | $0.2981 | $0.2891 | $0.3070 |
| 2031-03-05 | $0.3020 | $0.2930 | $0.3111 |
| 2031-03-06 | $0.2982 | $0.2892 | $0.3071 |
| 2031-03-07 | $0.2942 | $0.2853 | $0.3030 |
| 2031-03-08 | $0.2981 | $0.2891 | $0.3070 |
| 2031-03-09 | $0.2941 | $0.2852 | $0.3029 |
| 2031-03-10 | $0.2901 | $0.2814 | $0.2988 |
| 2031-03-11 | $0.2914 | $0.2826 | $0.3001 |
| 2031-03-12 | $0.2952 | $0.2864 | $0.3041 |
| 2031-03-13 | $0.2913 | $0.2825 | $0.3000 |
| 2031-03-14 | $0.2951 | $0.2863 | $0.3040 |
| 2031-03-15 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-16 | $0.2887 | $0.2800 | $0.2973 |
| 2031-03-17 | $0.2861 | $0.2775 | $0.2946 |
| 2031-03-18 | $0.2848 | $0.2762 | $0.2933 |
| 2031-03-19 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-20 | $0.2924 | $0.2836 | $0.3012 |
| 2031-03-21 | $0.2899 | $0.2812 | $0.2986 |
| 2031-03-22 | $0.2886 | $0.2800 | $0.2973 |
| 2031-03-23 | $0.2886 | $0.2800 | $0.2973 |
| 2031-03-24 | $0.2925 | $0.2837 | $0.3012 |
| 2031-03-25 | $0.2912 | $0.2825 | $0.3000 |
| 2031-03-26 | $0.2951 | $0.2862 | $0.3040 |
| 2031-03-27 | $0.2911 | $0.2824 | $0.2999 |
| 2031-03-28 | $0.2950 | $0.2861 | $0.3038 |
| 2031-03-29 | $0.2912 | $0.2825 | $0.3000 |
| 2031-03-30 | $0.2873 | $0.2787 | $0.2959 |
| 2031-03-31 | $0.2911 | $0.2824 | $0.2999 |
| 2031 April | |||
| 2031-04-01 | $0.2872 | $0.2786 | $0.2958 |
| 2031-04-02 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-03 | $0.2846 | $0.2760 | $0.2931 |
| 2031-04-04 | $0.2884 | $0.2797 | $0.2970 |
| 2031-04-05 | $0.2845 | $0.2759 | $0.2930 |
| 2031-04-06 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-07 | $0.2858 | $0.2772 | $0.2944 |
| 2031-04-08 | $0.2819 | $0.2735 | $0.2904 |
| 2031-04-09 | $0.2794 | $0.2710 | $0.2878 |
| 2031-04-10 | $0.2781 | $0.2698 | $0.2865 |
| 2031-04-11 | $0.2819 | $0.2734 | $0.2903 |
| 2031-04-12 | $0.2856 | $0.2770 | $0.2942 |
| 2031-04-13 | $0.2831 | $0.2746 | $0.2916 |
| 2031-04-14 | $0.2819 | $0.2734 | $0.2904 |
| 2031-04-15 | $0.2819 | $0.2734 | $0.2904 |
| 2031-04-16 | $0.2857 | $0.2771 | $0.2942 |
| 2031-04-17 | $0.2844 | $0.2759 | $0.2930 |
| 2031-04-18 | $0.2882 | $0.2796 | $0.2969 |
| 2031-04-19 | $0.2843 | $0.2758 | $0.2929 |
| 2031-04-20 | $0.2881 | $0.2795 | $0.2968 |
| 2031-04-21 | $0.2845 | $0.2759 | $0.2930 |
| 2031-04-22 | $0.2806 | $0.2722 | $0.2890 |
| 2031-04-23 | $0.2844 | $0.2758 | $0.2929 |
| 2031-04-24 | $0.2805 | $0.2721 | $0.2889 |
| 2031-04-25 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-26 | $0.2780 | $0.2696 | $0.2863 |
| 2031-04-27 | $0.2817 | $0.2732 | $0.2901 |
| 2031-04-28 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-29 | $0.2816 | $0.2731 | $0.2900 |
| 2031-04-30 | $0.2791 | $0.2708 | $0.2875 |
| 2031 May | |||
| 2031-05-01 | $0.2754 | $0.2671 | $0.2836 |
| 2031-05-02 | $0.2729 | $0.2647 | $0.2811 |
| 2031-05-03 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-04 | $0.2753 | $0.2670 | $0.2835 |
| 2031-05-05 | $0.2790 | $0.2706 | $0.2873 |
| 2031-05-06 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-07 | $0.2753 | $0.2671 | $0.2836 |
| 2031-05-08 | $0.2753 | $0.2671 | $0.2836 |
| 2031-05-09 | $0.2790 | $0.2706 | $0.2874 |
| 2031-05-10 | $0.2778 | $0.2695 | $0.2861 |
| 2031-05-11 | $0.2815 | $0.2731 | $0.2900 |
| 2031-05-12 | $0.2777 | $0.2694 | $0.2861 |
| 2031-05-13 | $0.2814 | $0.2730 | $0.2899 |
| 2031-05-14 | $0.2778 | $0.2695 | $0.2862 |
| 2031-05-15 | $0.2741 | $0.2659 | $0.2823 |
| 2031-05-16 | $0.2777 | $0.2694 | $0.2861 |
| 2031-05-17 | $0.2740 | $0.2658 | $0.2822 |
| 2031-05-18 | $0.2703 | $0.2622 | $0.2784 |
| 2031-05-19 | $0.2715 | $0.2633 | $0.2796 |
| 2031-05-20 | $0.2751 | $0.2668 | $0.2834 |
| 2031-05-21 | $0.2714 | $0.2632 | $0.2795 |
| 2031-05-22 | $0.2750 | $0.2668 | $0.2833 |
| 2031-05-23 | $0.2726 | $0.2645 | $0.2808 |
| 2031-05-24 | $0.2690 | $0.2609 | $0.2770 |
| 2031-05-25 | $0.2665 | $0.2586 | $0.2745 |
| 2031-05-26 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-27 | $0.2689 | $0.2608 | $0.2769 |
| 2031-05-28 | $0.2725 | $0.2643 | $0.2806 |
| 2031-05-29 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-30 | $0.2689 | $0.2609 | $0.2770 |
| 2031-05-31 | $0.2689 | $0.2609 | $0.2770 |
| 2031 June | |||
| 2031-06-01 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-02 | $0.2713 | $0.2632 | $0.2795 |
| 2031-06-03 | $0.2750 | $0.2667 | $0.2832 |
| 2031-06-04 | $0.2713 | $0.2631 | $0.2794 |
| 2031-06-05 | $0.2749 | $0.2666 | $0.2831 |
| 2031-06-06 | $0.2714 | $0.2632 | $0.2795 |
| 2031-06-07 | $0.2677 | $0.2597 | $0.2757 |
| 2031-06-08 | $0.2713 | $0.2631 | $0.2794 |
| 2031-06-09 | $0.2676 | $0.2596 | $0.2756 |
| 2031-06-10 | $0.2640 | $0.2561 | $0.2719 |
| 2031-06-11 | $0.2652 | $0.2572 | $0.2731 |
| 2031-06-12 | $0.2687 | $0.2606 | $0.2768 |
| 2031-06-13 | $0.2651 | $0.2571 | $0.2730 |
| 2031-06-14 | $0.2686 | $0.2605 | $0.2767 |
| 2031-06-15 | $0.2663 | $0.2583 | $0.2743 |
| 2031-06-16 | $0.2627 | $0.2548 | $0.2706 |
| 2031-06-17 | $0.2603 | $0.2525 | $0.2682 |
| 2031-06-18 | $0.2592 | $0.2514 | $0.2669 |
| 2031-06-19 | $0.2626 | $0.2547 | $0.2705 |
| 2031-06-20 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-21 | $0.2638 | $0.2559 | $0.2717 |
| 2031-06-22 | $0.2627 | $0.2548 | $0.2705 |
| 2031-06-23 | $0.2627 | $0.2548 | $0.2705 |
| 2031-06-24 | $0.2662 | $0.2582 | $0.2742 |
| 2031-06-25 | $0.2650 | $0.2571 | $0.2730 |
| 2031-06-26 | $0.2686 | $0.2605 | $0.2766 |
| 2031-06-27 | $0.2649 | $0.2570 | $0.2729 |
| 2031-06-28 | $0.2685 | $0.2604 | $0.2765 |
| 2031-06-29 | $0.2650 | $0.2571 | $0.2730 |
| 2031-06-30 | $0.2615 | $0.2536 | $0.2693 |
| 2031 July | |||
| 2031-07-01 | $0.2650 | $0.2570 | $0.2729 |
| 2031-07-02 | $0.2614 | $0.2535 | $0.2692 |
| 2031-07-03 | $0.2579 | $0.2501 | $0.2656 |
| 2031-07-04 | $0.2590 | $0.2512 | $0.2668 |
| 2031-07-05 | $0.2624 | $0.2546 | $0.2703 |
| 2031-07-06 | $0.2589 | $0.2511 | $0.2667 |
| 2031-07-07 | $0.2624 | $0.2545 | $0.2702 |
| 2031-07-08 | $0.2601 | $0.2523 | $0.2679 |
| 2031-07-09 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-10 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-11 | $0.2531 | $0.2455 | $0.2607 |
| 2031-07-12 | $0.2565 | $0.2488 | $0.2642 |
| 2031-07-13 | $0.2599 | $0.2521 | $0.2677 |
| 2031-07-14 | $0.2577 | $0.2499 | $0.2654 |
| 2031-07-15 | $0.2566 | $0.2489 | $0.2642 |
| 2031-07-16 | $0.2566 | $0.2489 | $0.2642 |
| 2031-07-17 | $0.2600 | $0.2522 | $0.2678 |
| 2031-07-18 | $0.2589 | $0.2511 | $0.2666 |
| 2031-07-19 | $0.2623 | $0.2544 | $0.2702 |
| 2031-07-20 | $0.2588 | $0.2510 | $0.2665 |
| 2031-07-21 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-22 | $0.2589 | $0.2511 | $0.2666 |
| 2031-07-23 | $0.2554 | $0.2477 | $0.2630 |
| 2031-07-24 | $0.2588 | $0.2510 | $0.2666 |
| 2031-07-25 | $0.2553 | $0.2476 | $0.2630 |
| 2031-07-26 | $0.2519 | $0.2443 | $0.2594 |
| 2031-07-27 | $0.2530 | $0.2454 | $0.2605 |
| 2031-07-28 | $0.2563 | $0.2486 | $0.2640 |
| 2031-07-29 | $0.2529 | $0.2453 | $0.2605 |
| 2031-07-30 | $0.2562 | $0.2486 | $0.2639 |
| 2031-07-31 | $0.2540 | $0.2464 | $0.2617 |
| 2031 August | |||
| 2031-08-01 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-02 | $0.2484 | $0.2409 | $0.2558 |
| 2031-08-03 | $0.2472 | $0.2398 | $0.2547 |
| 2031-08-04 | $0.2505 | $0.2430 | $0.2581 |
| 2031-08-05 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-06 | $0.2517 | $0.2441 | $0.2592 |
| 2031-08-07 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-08 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-09 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-10 | $0.2528 | $0.2452 | $0.2604 |
| 2031-08-11 | $0.2562 | $0.2485 | $0.2639 |
| 2031-08-12 | $0.2527 | $0.2452 | $0.2603 |
| 2031-08-13 | $0.2561 | $0.2484 | $0.2638 |
| 2031-08-14 | $0.2528 | $0.2453 | $0.2604 |
| 2031-08-15 | $0.2494 | $0.2420 | $0.2569 |
| 2031-08-16 | $0.2528 | $0.2452 | $0.2603 |
| 2031-08-17 | $0.2494 | $0.2419 | $0.2568 |
| 2031-08-18 | $0.2460 | $0.2386 | $0.2534 |
| 2031-08-19 | $0.2471 | $0.2397 | $0.2545 |
| 2031-08-20 | $0.2504 | $0.2429 | $0.2579 |
| 2031-08-21 | $0.2470 | $0.2396 | $0.2544 |
| 2031-08-22 | $0.2503 | $0.2428 | $0.2578 |
| 2031-08-23 | $0.2481 | $0.2407 | $0.2556 |
| 2031-08-24 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-25 | $0.2426 | $0.2353 | $0.2499 |
| 2031-08-26 | $0.2415 | $0.2342 | $0.2487 |
| 2031-08-27 | $0.2447 | $0.2374 | $0.2520 |
| 2031-08-28 | $0.2480 | $0.2405 | $0.2554 |
| 2031-08-29 | $0.2458 | $0.2384 | $0.2532 |
| 2031-08-30 | $0.2447 | $0.2374 | $0.2521 |
| 2031-08-31 | $0.2447 | $0.2374 | $0.2521 |
| 2031 September | |||
| 2031-09-01 | $0.2480 | $0.2406 | $0.2554 |
| 2031-09-02 | $0.2469 | $0.2395 | $0.2544 |
| 2031-09-03 | $0.2502 | $0.2427 | $0.2577 |
| 2031-09-04 | $0.2469 | $0.2395 | $0.2543 |
| 2031-09-05 | $0.2502 | $0.2427 | $0.2577 |
| 2031-09-06 | $0.2470 | $0.2396 | $0.2544 |
| 2031-09-07 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-08 | $0.2469 | $0.2395 | $0.2543 |
| 2031-09-09 | $0.2435 | $0.2362 | $0.2509 |
| 2031-09-10 | $0.2403 | $0.2331 | $0.2475 |
| 2031-09-11 | $0.2413 | $0.2341 | $0.2486 |
| 2031-09-12 | $0.2445 | $0.2372 | $0.2519 |
| 2031-09-13 | $0.2412 | $0.2340 | $0.2485 |
| 2031-09-14 | $0.2445 | $0.2371 | $0.2518 |
| 2031-09-15 | $0.2423 | $0.2351 | $0.2496 |
| 2031-09-16 | $0.2391 | $0.2319 | $0.2462 |
| 2031-09-17 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-18 | $0.2359 | $0.2288 | $0.2429 |
| 2031-09-19 | $0.2390 | $0.2318 | $0.2462 |
| 2031-09-20 | $0.2422 | $0.2349 | $0.2495 |
| 2031-09-21 | $0.2401 | $0.2329 | $0.2473 |
| 2031-09-22 | $0.2390 | $0.2319 | $0.2462 |
| 2031-09-23 | $0.2390 | $0.2319 | $0.2462 |
| 2031-09-24 | $0.2422 | $0.2350 | $0.2495 |
| 2031-09-25 | $0.2412 | $0.2340 | $0.2484 |