Current PTSB price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4618 | $0.4479 | $0.4756 |
| 2030-01-02 | $0.4578 | $0.4440 | $0.4715 |
| 2030-01-03 | $0.4516 | $0.4381 | $0.4651 |
| 2030-01-04 | $0.4475 | $0.4341 | $0.4610 |
| 2030-01-05 | $0.4455 | $0.4322 | $0.4589 |
| 2030-01-06 | $0.4515 | $0.4379 | $0.4650 |
| 2030-01-07 | $0.4575 | $0.4438 | $0.4712 |
| 2030-01-08 | $0.4535 | $0.4399 | $0.4671 |
| 2030-01-09 | $0.4515 | $0.4380 | $0.4651 |
| 2030-01-10 | $0.4515 | $0.4380 | $0.4651 |
| 2030-01-11 | $0.4576 | $0.4438 | $0.4713 |
| 2030-01-12 | $0.4556 | $0.4419 | $0.4693 |
| 2030-01-13 | $0.4617 | $0.4478 | $0.4755 |
| 2030-01-14 | $0.4555 | $0.4418 | $0.4691 |
| 2030-01-15 | $0.4615 | $0.4477 | $0.4754 |
| 2030-01-16 | $0.4556 | $0.4420 | $0.4693 |
| 2030-01-17 | $0.4495 | $0.4360 | $0.4630 |
| 2030-01-18 | $0.4555 | $0.4418 | $0.4691 |
| 2030-01-19 | $0.4493 | $0.4359 | $0.4628 |
| 2030-01-20 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-21 | $0.4452 | $0.4319 | $0.4586 |
| 2030-01-22 | $0.4512 | $0.4376 | $0.4647 |
| 2030-01-23 | $0.4451 | $0.4317 | $0.4584 |
| 2030-01-24 | $0.4510 | $0.4375 | $0.4645 |
| 2030-01-25 | $0.4471 | $0.4337 | $0.4605 |
| 2030-01-26 | $0.4411 | $0.4279 | $0.4543 |
| 2030-01-27 | $0.4371 | $0.4240 | $0.4502 |
| 2030-01-28 | $0.4352 | $0.4221 | $0.4482 |
| 2030-01-29 | $0.4410 | $0.4277 | $0.4542 |
| 2030-01-30 | $0.4468 | $0.4334 | $0.4602 |
| 2030-01-31 | $0.4430 | $0.4297 | $0.4563 |
| 2030 February | |||
| 2030-02-01 | $0.4410 | $0.4278 | $0.4543 |
| 2030-02-02 | $0.4410 | $0.4278 | $0.4543 |
| 2030-02-03 | $0.4469 | $0.4335 | $0.4603 |
| 2030-02-04 | $0.4450 | $0.4316 | $0.4583 |
| 2030-02-05 | $0.4509 | $0.4374 | $0.4645 |
| 2030-02-06 | $0.4448 | $0.4315 | $0.4582 |
| 2030-02-07 | $0.4508 | $0.4373 | $0.4643 |
| 2030-02-08 | $0.4450 | $0.4317 | $0.4584 |
| 2030-02-09 | $0.4390 | $0.4258 | $0.4522 |
| 2030-02-10 | $0.4449 | $0.4315 | $0.4582 |
| 2030-02-11 | $0.4389 | $0.4257 | $0.4520 |
| 2030-02-12 | $0.4329 | $0.4200 | $0.4459 |
| 2030-02-13 | $0.4349 | $0.4218 | $0.4479 |
| 2030-02-14 | $0.4407 | $0.4274 | $0.4539 |
| 2030-02-15 | $0.4347 | $0.4217 | $0.4478 |
| 2030-02-16 | $0.4405 | $0.4273 | $0.4537 |
| 2030-02-17 | $0.4367 | $0.4236 | $0.4498 |
| 2030-02-18 | $0.4308 | $0.4179 | $0.4437 |
| 2030-02-19 | $0.4270 | $0.4141 | $0.4398 |
| 2030-02-20 | $0.4250 | $0.4123 | $0.4378 |
| 2030-02-21 | $0.4307 | $0.4178 | $0.4436 |
| 2030-02-22 | $0.4364 | $0.4233 | $0.4495 |
| 2030-02-23 | $0.4327 | $0.4197 | $0.4456 |
| 2030-02-24 | $0.4308 | $0.4178 | $0.4437 |
| 2030-02-25 | $0.4308 | $0.4178 | $0.4437 |
| 2030-02-26 | $0.4365 | $0.4234 | $0.4496 |
| 2030-02-27 | $0.4346 | $0.4216 | $0.4477 |
| 2030-02-28 | $0.4404 | $0.4272 | $0.4536 |
| 2030 March | |||
| 2030-03-01 | $0.4345 | $0.4215 | $0.4475 |
| 2030-03-02 | $0.4403 | $0.4271 | $0.4535 |
| 2030-03-03 | $0.4347 | $0.4216 | $0.4477 |
| 2030-03-04 | $0.4288 | $0.4159 | $0.4417 |
| 2030-03-05 | $0.4345 | $0.4215 | $0.4476 |
| 2030-03-06 | $0.4287 | $0.4158 | $0.4415 |
| 2030-03-07 | $0.4229 | $0.4102 | $0.4356 |
| 2030-03-08 | $0.4247 | $0.4120 | $0.4375 |
| 2030-03-09 | $0.4304 | $0.4175 | $0.4433 |
| 2030-03-10 | $0.4246 | $0.4119 | $0.4373 |
| 2030-03-11 | $0.4303 | $0.4173 | $0.4432 |
| 2030-03-12 | $0.4265 | $0.4137 | $0.4393 |
| 2030-03-13 | $0.4208 | $0.4082 | $0.4334 |
| 2030-03-14 | $0.4170 | $0.4045 | $0.4295 |
| 2030-03-15 | $0.4151 | $0.4027 | $0.4276 |
| 2030-03-16 | $0.4207 | $0.4080 | $0.4333 |
| 2030-03-17 | $0.4263 | $0.4135 | $0.4391 |
| 2030-03-18 | $0.4226 | $0.4099 | $0.4353 |
| 2030-03-19 | $0.4207 | $0.4081 | $0.4334 |
| 2030-03-20 | $0.4207 | $0.4081 | $0.4334 |
| 2030-03-21 | $0.4263 | $0.4136 | $0.4391 |
| 2030-03-22 | $0.4245 | $0.4118 | $0.4373 |
| 2030-03-23 | $0.4302 | $0.4173 | $0.4431 |
| 2030-03-24 | $0.4244 | $0.4116 | $0.4371 |
| 2030-03-25 | $0.4300 | $0.4171 | $0.4429 |
| 2030-03-26 | $0.4245 | $0.4118 | $0.4373 |
| 2030-03-27 | $0.4188 | $0.4063 | $0.4314 |
| 2030-03-28 | $0.4244 | $0.4117 | $0.4371 |
| 2030-03-29 | $0.4187 | $0.4061 | $0.4312 |
| 2030-03-30 | $0.4130 | $0.4006 | $0.4254 |
| 2030-03-31 | $0.4148 | $0.4024 | $0.4273 |
| 2030 April | |||
| 2030-04-01 | $0.4204 | $0.4078 | $0.4330 |
| 2030-04-02 | $0.4147 | $0.4023 | $0.4271 |
| 2030-04-03 | $0.4202 | $0.4076 | $0.4328 |
| 2030-04-04 | $0.4166 | $0.4041 | $0.4291 |
| 2030-04-05 | $0.4110 | $0.3987 | $0.4233 |
| 2030-04-06 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-07 | $0.4055 | $0.3933 | $0.4176 |
| 2030-04-08 | $0.4109 | $0.3985 | $0.4232 |
| 2030-04-09 | $0.4163 | $0.4039 | $0.4288 |
| 2030-04-10 | $0.4127 | $0.4004 | $0.4251 |
| 2030-04-11 | $0.4109 | $0.3986 | $0.4233 |
| 2030-04-12 | $0.4109 | $0.3986 | $0.4233 |
| 2030-04-13 | $0.4164 | $0.4039 | $0.4289 |
| 2030-04-14 | $0.4146 | $0.4022 | $0.4271 |
| 2030-04-15 | $0.4202 | $0.4076 | $0.4328 |
| 2030-04-16 | $0.4145 | $0.4021 | $0.4269 |
| 2030-04-17 | $0.4200 | $0.4074 | $0.4326 |
| 2030-04-18 | $0.4147 | $0.4022 | $0.4271 |
| 2030-04-19 | $0.4091 | $0.3968 | $0.4213 |
| 2030-04-20 | $0.4145 | $0.4021 | $0.4270 |
| 2030-04-21 | $0.4089 | $0.3967 | $0.4212 |
| 2030-04-22 | $0.4034 | $0.3913 | $0.4155 |
| 2030-04-23 | $0.4052 | $0.3930 | $0.4173 |
| 2030-04-24 | $0.4106 | $0.3983 | $0.4229 |
| 2030-04-25 | $0.4050 | $0.3929 | $0.4172 |
| 2030-04-26 | $0.4105 | $0.3981 | $0.4228 |
| 2030-04-27 | $0.4069 | $0.3947 | $0.4191 |
| 2030-04-28 | $0.4014 | $0.3894 | $0.4135 |
| 2030-04-29 | $0.3978 | $0.3859 | $0.4098 |
| 2030-04-30 | $0.3960 | $0.3841 | $0.4079 |
| 2030 May | |||
| 2030-05-01 | $0.4013 | $0.3893 | $0.4133 |
| 2030-05-02 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-03 | $0.4031 | $0.3910 | $0.4152 |
| 2030-05-04 | $0.4014 | $0.3893 | $0.4134 |
| 2030-05-05 | $0.4014 | $0.3893 | $0.4134 |
| 2030-05-06 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-07 | $0.4050 | $0.3928 | $0.4171 |
| 2030-05-08 | $0.4104 | $0.3981 | $0.4227 |
| 2030-05-09 | $0.4048 | $0.3927 | $0.4170 |
| 2030-05-10 | $0.4102 | $0.3979 | $0.4226 |
| 2030-05-11 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-12 | $0.3995 | $0.3876 | $0.4115 |
| 2030-05-13 | $0.4049 | $0.3927 | $0.4170 |
| 2030-05-14 | $0.3994 | $0.3874 | $0.4114 |
| 2030-05-15 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-16 | $0.3958 | $0.3839 | $0.4076 |
| 2030-05-17 | $0.4010 | $0.3890 | $0.4131 |
| 2030-05-18 | $0.3956 | $0.3838 | $0.4075 |
| 2030-05-19 | $0.4009 | $0.3889 | $0.4129 |
| 2030-05-20 | $0.3974 | $0.3855 | $0.4094 |
| 2030-05-21 | $0.3921 | $0.3803 | $0.4038 |
| 2030-05-22 | $0.3886 | $0.3769 | $0.4002 |
| 2030-05-23 | $0.3868 | $0.3752 | $0.3984 |
| 2030-05-24 | $0.3920 | $0.3802 | $0.4037 |
| 2030-05-25 | $0.3972 | $0.3853 | $0.4091 |
| 2030-05-26 | $0.3937 | $0.3819 | $0.4056 |
| 2030-05-27 | $0.3920 | $0.3803 | $0.4038 |
| 2030-05-28 | $0.3920 | $0.3803 | $0.4038 |
| 2030-05-29 | $0.3973 | $0.3853 | $0.4092 |
| 2030-05-30 | $0.3956 | $0.3837 | $0.4074 |
| 2030-05-31 | $0.4008 | $0.3888 | $0.4129 |
| 2030 June | |||
| 2030-06-01 | $0.3954 | $0.3836 | $0.4073 |
| 2030-06-02 | $0.4007 | $0.3887 | $0.4127 |
| 2030-06-03 | $0.3956 | $0.3837 | $0.4074 |
| 2030-06-04 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-05 | $0.3954 | $0.3836 | $0.4073 |
| 2030-06-06 | $0.3901 | $0.3784 | $0.4018 |
| 2030-06-07 | $0.3848 | $0.3733 | $0.3964 |
| 2030-06-08 | $0.3865 | $0.3749 | $0.3981 |
| 2030-06-09 | $0.3917 | $0.3799 | $0.4034 |
| 2030-06-10 | $0.3864 | $0.3748 | $0.3980 |
| 2030-06-11 | $0.3916 | $0.3798 | $0.4033 |
| 2030-06-12 | $0.3882 | $0.3765 | $0.3998 |
| 2030-06-13 | $0.3829 | $0.3715 | $0.3944 |
| 2030-06-14 | $0.3795 | $0.3681 | $0.3909 |
| 2030-06-15 | $0.3778 | $0.3665 | $0.3891 |
| 2030-06-16 | $0.3828 | $0.3713 | $0.3943 |
| 2030-06-17 | $0.3879 | $0.3763 | $0.3996 |
| 2030-06-18 | $0.3846 | $0.3730 | $0.3961 |
| 2030-06-19 | $0.3829 | $0.3714 | $0.3944 |
| 2030-06-20 | $0.3829 | $0.3714 | $0.3944 |
| 2030-06-21 | $0.3880 | $0.3764 | $0.3996 |
| 2030-06-22 | $0.3863 | $0.3748 | $0.3979 |
| 2030-06-23 | $0.3915 | $0.3798 | $0.4032 |
| 2030-06-24 | $0.3862 | $0.3746 | $0.3978 |
| 2030-06-25 | $0.3914 | $0.3796 | $0.4031 |
| 2030-06-26 | $0.3864 | $0.3748 | $0.3980 |
| 2030-06-27 | $0.3812 | $0.3697 | $0.3926 |
| 2030-06-28 | $0.3862 | $0.3747 | $0.3978 |
| 2030-06-29 | $0.3810 | $0.3696 | $0.3925 |
| 2030-06-30 | $0.3759 | $0.3646 | $0.3872 |
| 2030 July | |||
| 2030-07-01 | $0.3775 | $0.3662 | $0.3889 |
| 2030-07-02 | $0.3826 | $0.3711 | $0.3941 |
| 2030-07-03 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-04 | $0.3824 | $0.3710 | $0.3939 |
| 2030-07-05 | $0.3791 | $0.3678 | $0.3905 |
| 2030-07-06 | $0.3740 | $0.3628 | $0.3853 |
| 2030-07-07 | $0.3707 | $0.3596 | $0.3818 |
| 2030-07-08 | $0.3690 | $0.3579 | $0.3801 |
| 2030-07-09 | $0.3739 | $0.3627 | $0.3851 |
| 2030-07-10 | $0.3789 | $0.3675 | $0.3903 |
| 2030-07-11 | $0.3756 | $0.3644 | $0.3869 |
| 2030-07-12 | $0.3740 | $0.3628 | $0.3852 |
| 2030-07-13 | $0.3740 | $0.3628 | $0.3852 |
| 2030-07-14 | $0.3790 | $0.3676 | $0.3903 |
| 2030-07-15 | $0.3774 | $0.3660 | $0.3887 |
| 2030-07-16 | $0.3824 | $0.3709 | $0.3939 |
| 2030-07-17 | $0.3772 | $0.3659 | $0.3885 |
| 2030-07-18 | $0.3823 | $0.3708 | $0.3937 |
| 2030-07-19 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-20 | $0.3723 | $0.3611 | $0.3835 |
| 2030-07-21 | $0.3772 | $0.3659 | $0.3886 |
| 2030-07-22 | $0.3722 | $0.3610 | $0.3833 |
| 2030-07-23 | $0.3671 | $0.3561 | $0.3781 |
| 2030-07-24 | $0.3688 | $0.3577 | $0.3798 |
| 2030-07-25 | $0.3737 | $0.3625 | $0.3849 |
| 2030-07-26 | $0.3686 | $0.3576 | $0.3797 |
| 2030-07-27 | $0.3735 | $0.3623 | $0.3847 |
| 2030-07-28 | $0.3703 | $0.3592 | $0.3814 |
| 2030-07-29 | $0.3653 | $0.3544 | $0.3763 |
| 2030-07-30 | $0.3620 | $0.3512 | $0.3729 |
| 2030-07-31 | $0.3604 | $0.3496 | $0.3712 |
| 2030 August | |||
| 2030-08-01 | $0.3652 | $0.3543 | $0.3762 |
| 2030-08-02 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-03 | $0.3669 | $0.3559 | $0.3779 |
| 2030-08-04 | $0.3653 | $0.3543 | $0.3762 |
| 2030-08-05 | $0.3653 | $0.3543 | $0.3762 |
| 2030-08-06 | $0.3701 | $0.3590 | $0.3813 |
| 2030-08-07 | $0.3686 | $0.3575 | $0.3796 |
| 2030-08-08 | $0.3735 | $0.3623 | $0.3847 |
| 2030-08-09 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-10 | $0.3734 | $0.3622 | $0.3846 |
| 2030-08-11 | $0.3686 | $0.3575 | $0.3796 |
| 2030-08-12 | $0.3636 | $0.3527 | $0.3745 |
| 2030-08-13 | $0.3685 | $0.3574 | $0.3795 |
| 2030-08-14 | $0.3635 | $0.3526 | $0.3744 |
| 2030-08-15 | $0.3586 | $0.3478 | $0.3693 |
| 2030-08-16 | $0.3602 | $0.3494 | $0.3710 |
| 2030-08-17 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-18 | $0.3600 | $0.3492 | $0.3708 |
| 2030-08-19 | $0.3648 | $0.3539 | $0.3758 |
| 2030-08-20 | $0.3617 | $0.3508 | $0.3726 |
| 2030-08-21 | $0.3568 | $0.3461 | $0.3675 |
| 2030-08-22 | $0.3536 | $0.3430 | $0.3642 |
| 2030-08-23 | $0.3520 | $0.3415 | $0.3626 |
| 2030-08-24 | $0.3567 | $0.3460 | $0.3674 |
| 2030-08-25 | $0.3615 | $0.3506 | $0.3723 |
| 2030-08-26 | $0.3583 | $0.3476 | $0.3691 |
| 2030-08-27 | $0.3568 | $0.3461 | $0.3675 |
| 2030-08-28 | $0.3568 | $0.3461 | $0.3675 |
| 2030-08-29 | $0.3615 | $0.3507 | $0.3724 |
| 2030-08-30 | $0.3600 | $0.3492 | $0.3708 |
| 2030-08-31 | $0.3648 | $0.3538 | $0.3757 |
| 2030 September | |||
| 2030-09-01 | $0.3599 | $0.3491 | $0.3707 |
| 2030-09-02 | $0.3647 | $0.3537 | $0.3756 |
| 2030-09-03 | $0.3600 | $0.3492 | $0.3708 |
| 2030-09-04 | $0.3552 | $0.3445 | $0.3658 |
| 2030-09-05 | $0.3599 | $0.3491 | $0.3707 |
| 2030-09-06 | $0.3550 | $0.3444 | $0.3657 |
| 2030-09-07 | $0.3502 | $0.3397 | $0.3607 |
| 2030-09-08 | $0.3518 | $0.3412 | $0.3623 |
| 2030-09-09 | $0.3565 | $0.3458 | $0.3672 |
| 2030-09-10 | $0.3517 | $0.3411 | $0.3622 |
| 2030-09-11 | $0.3564 | $0.3457 | $0.3670 |
| 2030-09-12 | $0.3533 | $0.3427 | $0.3639 |
| 2030-09-13 | $0.3485 | $0.3381 | $0.3590 |
| 2030-09-14 | $0.3454 | $0.3350 | $0.3557 |
| 2030-09-15 | $0.3438 | $0.3335 | $0.3541 |
| 2030-09-16 | $0.3484 | $0.3380 | $0.3589 |
| 2030-09-17 | $0.3531 | $0.3425 | $0.3636 |
| 2030-09-18 | $0.3500 | $0.3395 | $0.3605 |
| 2030-09-19 | $0.3485 | $0.3380 | $0.3589 |
| 2030-09-20 | $0.3485 | $0.3380 | $0.3589 |
| 2030-09-21 | $0.3531 | $0.3425 | $0.3637 |
| 2030-09-22 | $0.3516 | $0.3411 | $0.3622 |
| 2030-09-23 | $0.3563 | $0.3456 | $0.3670 |
| 2030-09-24 | $0.3515 | $0.3409 | $0.3620 |
| 2030-09-25 | $0.3562 | $0.3455 | $0.3669 |