Current PTSB price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.057 | $1.996 | $2.119 |
| 2026-01-02 | $2.085 | $2.022 | $2.147 |
| 2026-01-03 | $2.057 | $1.995 | $2.118 |
| 2026-01-04 | $2.084 | $2.022 | $2.147 |
| 2026-01-05 | $2.058 | $1.996 | $2.119 |
| 2026-01-06 | $2.030 | $1.969 | $2.091 |
| 2026-01-07 | $2.057 | $1.995 | $2.119 |
| 2026-01-08 | $2.029 | $1.968 | $2.090 |
| 2026-01-09 | $2.002 | $1.942 | $2.062 |
| 2026-01-10 | $2.011 | $1.950 | $2.071 |
| 2026-01-11 | $2.037 | $1.976 | $2.098 |
| 2026-01-12 | $2.010 | $1.950 | $2.070 |
| 2026-01-13 | $2.037 | $1.976 | $2.098 |
| 2026-01-14 | $2.019 | $1.959 | $2.080 |
| 2026-01-15 | $1.992 | $1.932 | $2.052 |
| 2026-01-16 | $1.974 | $1.915 | $2.033 |
| 2026-01-17 | $1.965 | $1.906 | $2.024 |
| 2026-01-18 | $1.991 | $1.932 | $2.051 |
| 2026-01-19 | $2.018 | $1.957 | $2.078 |
| 2026-01-20 | $2.000 | $1.940 | $2.060 |
| 2026-01-21 | $1.992 | $1.932 | $2.051 |
| 2026-01-22 | $1.992 | $1.932 | $2.051 |
| 2026-01-23 | $2.018 | $1.958 | $2.079 |
| 2026-01-24 | $2.010 | $1.949 | $2.070 |
| 2026-01-25 | $2.036 | $1.975 | $2.097 |
| 2026-01-26 | $2.009 | $1.949 | $2.069 |
| 2026-01-27 | $2.036 | $1.975 | $2.097 |
| 2026-01-28 | $2.010 | $1.949 | $2.070 |
| 2026-01-29 | $1.983 | $1.923 | $2.042 |
| 2026-01-30 | $2.009 | $1.949 | $2.069 |
| 2026-01-31 | $1.982 | $1.922 | $2.041 |
| 2026 February | |||
| 2026-02-01 | $1.955 | $1.896 | $2.014 |
| 2026-02-02 | $1.964 | $1.905 | $2.023 |
| 2026-02-03 | $1.990 | $1.930 | $2.050 |
| 2026-02-04 | $1.963 | $1.904 | $2.022 |
| 2026-02-05 | $1.989 | $1.930 | $2.049 |
| 2026-02-06 | $1.972 | $1.913 | $2.031 |
| 2026-02-07 | $1.945 | $1.887 | $2.004 |
| 2026-02-08 | $1.928 | $1.870 | $1.986 |
| 2026-02-09 | $1.919 | $1.862 | $1.977 |
| 2026-02-10 | $1.945 | $1.887 | $2.003 |
| 2026-02-11 | $1.971 | $1.912 | $2.030 |
| 2026-02-12 | $1.954 | $1.895 | $2.012 |
| 2026-02-13 | $1.945 | $1.887 | $2.004 |
| 2026-02-14 | $1.945 | $1.887 | $2.004 |
| 2026-02-15 | $1.971 | $1.912 | $2.030 |
| 2026-02-16 | $1.963 | $1.904 | $2.022 |
| 2026-02-17 | $1.989 | $1.929 | $2.049 |
| 2026-02-18 | $1.962 | $1.903 | $2.021 |
| 2026-02-19 | $1.988 | $1.929 | $2.048 |
| 2026-02-20 | $1.963 | $1.904 | $2.022 |
| 2026-02-21 | $1.936 | $1.878 | $1.994 |
| 2026-02-22 | $1.962 | $1.903 | $2.021 |
| 2026-02-23 | $1.936 | $1.878 | $1.994 |
| 2026-02-24 | $1.910 | $1.852 | $1.967 |
| 2026-02-25 | $1.918 | $1.860 | $1.976 |
| 2026-02-26 | $1.944 | $1.885 | $2.002 |
| 2026-02-27 | $1.917 | $1.860 | $1.975 |
| 2026-02-28 | $1.943 | $1.885 | $2.001 |
| 2026 March | |||
| 2026-03-01 | $1.926 | $1.868 | $1.984 |
| 2026-03-02 | $1.900 | $1.843 | $1.957 |
| 2026-03-03 | $1.883 | $1.827 | $1.940 |
| 2026-03-04 | $1.875 | $1.818 | $1.931 |
| 2026-03-05 | $1.900 | $1.843 | $1.957 |
| 2026-03-06 | $1.925 | $1.867 | $1.983 |
| 2026-03-07 | $1.908 | $1.851 | $1.966 |
| 2026-03-08 | $1.900 | $1.843 | $1.957 |
| 2026-03-09 | $1.900 | $1.843 | $1.957 |
| 2026-03-10 | $1.925 | $1.868 | $1.983 |
| 2026-03-11 | $1.917 | $1.860 | $1.975 |
| 2026-03-12 | $1.943 | $1.884 | $2.001 |
| 2026-03-13 | $1.916 | $1.859 | $1.974 |
| 2026-03-14 | $1.942 | $1.884 | $2.000 |
| 2026-03-15 | $1.917 | $1.860 | $1.975 |
| 2026-03-16 | $1.891 | $1.835 | $1.948 |
| 2026-03-17 | $1.916 | $1.859 | $1.974 |
| 2026-03-18 | $1.891 | $1.834 | $1.947 |
| 2026-03-19 | $1.865 | $1.809 | $1.921 |
| 2026-03-20 | $1.873 | $1.817 | $1.930 |
| 2026-03-21 | $1.898 | $1.841 | $1.955 |
| 2026-03-22 | $1.873 | $1.817 | $1.929 |
| 2026-03-23 | $1.898 | $1.841 | $1.955 |
| 2026-03-24 | $1.881 | $1.825 | $1.938 |
| 2026-03-25 | $1.856 | $1.800 | $1.912 |
| 2026-03-26 | $1.839 | $1.784 | $1.894 |
| 2026-03-27 | $1.831 | $1.776 | $1.886 |
| 2026-03-28 | $1.855 | $1.800 | $1.911 |
| 2026-03-29 | $1.880 | $1.824 | $1.937 |
| 2026-03-30 | $1.864 | $1.808 | $1.920 |
| 2026-03-31 | $1.856 | $1.800 | $1.911 |
| 2026 April | |||
| 2026-04-01 | $1.856 | $1.800 | $1.911 |
| 2026-04-02 | $1.880 | $1.824 | $1.937 |
| 2026-04-03 | $1.872 | $1.816 | $1.929 |
| 2026-04-04 | $1.897 | $1.840 | $1.954 |
| 2026-04-05 | $1.872 | $1.816 | $1.928 |
| 2026-04-06 | $1.897 | $1.840 | $1.954 |
| 2026-04-07 | $1.873 | $1.816 | $1.929 |
| 2026-04-08 | $1.847 | $1.792 | $1.903 |
| 2026-04-09 | $1.872 | $1.816 | $1.928 |
| 2026-04-10 | $1.847 | $1.791 | $1.902 |
| 2026-04-11 | $1.822 | $1.767 | $1.876 |
| 2026-04-12 | $1.830 | $1.775 | $1.885 |
| 2026-04-13 | $1.854 | $1.799 | $1.910 |
| 2026-04-14 | $1.829 | $1.774 | $1.884 |
| 2026-04-15 | $1.853 | $1.798 | $1.909 |
| 2026-04-16 | $1.838 | $1.782 | $1.893 |
| 2026-04-17 | $1.813 | $1.758 | $1.867 |
| 2026-04-18 | $1.796 | $1.743 | $1.850 |
| 2026-04-19 | $1.788 | $1.735 | $1.842 |
| 2026-04-20 | $1.812 | $1.758 | $1.867 |
| 2026-04-21 | $1.836 | $1.781 | $1.891 |
| 2026-04-22 | $1.820 | $1.766 | $1.875 |
| 2026-04-23 | $1.812 | $1.758 | $1.867 |
| 2026-04-24 | $1.812 | $1.758 | $1.867 |
| 2026-04-25 | $1.837 | $1.782 | $1.892 |
| 2026-04-26 | $1.829 | $1.774 | $1.884 |
| 2026-04-27 | $1.853 | $1.798 | $1.909 |
| 2026-04-28 | $1.828 | $1.773 | $1.883 |
| 2026-04-29 | $1.853 | $1.797 | $1.908 |
| 2026-04-30 | $1.829 | $1.774 | $1.884 |
| 2026 May | |||
| 2026-05-01 | $1.804 | $1.750 | $1.858 |
| 2026-05-02 | $1.828 | $1.773 | $1.883 |
| 2026-05-03 | $1.804 | $1.750 | $1.858 |
| 2026-05-04 | $1.779 | $1.726 | $1.833 |
| 2026-05-05 | $1.787 | $1.734 | $1.841 |
| 2026-05-06 | $1.811 | $1.757 | $1.865 |
| 2026-05-07 | $1.787 | $1.733 | $1.840 |
| 2026-05-08 | $1.810 | $1.756 | $1.865 |
| 2026-05-09 | $1.795 | $1.741 | $1.849 |
| 2026-05-10 | $1.771 | $1.717 | $1.824 |
| 2026-05-11 | $1.755 | $1.702 | $1.807 |
| 2026-05-12 | $1.747 | $1.694 | $1.799 |
| 2026-05-13 | $1.770 | $1.717 | $1.823 |
| 2026-05-14 | $1.794 | $1.740 | $1.847 |
| 2026-05-15 | $1.778 | $1.725 | $1.831 |
| 2026-05-16 | $1.770 | $1.717 | $1.823 |
| 2026-05-17 | $1.770 | $1.717 | $1.823 |
| 2026-05-18 | $1.794 | $1.740 | $1.848 |
| 2026-05-19 | $1.786 | $1.733 | $1.840 |
| 2026-05-20 | $1.810 | $1.756 | $1.864 |
| 2026-05-21 | $1.786 | $1.732 | $1.839 |
| 2026-05-22 | $1.809 | $1.755 | $1.864 |
| 2026-05-23 | $1.786 | $1.733 | $1.840 |
| 2026-05-24 | $1.762 | $1.709 | $1.815 |
| 2026-05-25 | $1.786 | $1.732 | $1.839 |
| 2026-05-26 | $1.762 | $1.709 | $1.814 |
| 2026-05-27 | $1.738 | $1.686 | $1.790 |
| 2026-05-28 | $1.746 | $1.693 | $1.798 |
| 2026-05-29 | $1.769 | $1.716 | $1.822 |
| 2026-05-30 | $1.745 | $1.693 | $1.797 |
| 2026-05-31 | $1.768 | $1.715 | $1.821 |
| 2026 June | |||
| 2026-06-01 | $1.753 | $1.700 | $1.806 |
| 2026-06-02 | $1.729 | $1.677 | $1.781 |
| 2026-06-03 | $1.714 | $1.662 | $1.765 |
| 2026-06-04 | $1.706 | $1.655 | $1.757 |
| 2026-06-05 | $1.729 | $1.677 | $1.781 |
| 2026-06-06 | $1.752 | $1.699 | $1.804 |
| 2026-06-07 | $1.737 | $1.685 | $1.789 |
| 2026-06-08 | $1.729 | $1.677 | $1.781 |
| 2026-06-09 | $1.729 | $1.677 | $1.781 |
| 2026-06-10 | $1.752 | $1.700 | $1.805 |
| 2026-06-11 | $1.745 | $1.692 | $1.797 |
| 2026-06-12 | $1.768 | $1.715 | $1.821 |
| 2026-06-13 | $1.744 | $1.692 | $1.796 |
| 2026-06-14 | $1.767 | $1.714 | $1.820 |
| 2026-06-15 | $1.745 | $1.692 | $1.797 |
| 2026-06-16 | $1.721 | $1.670 | $1.773 |
| 2026-06-17 | $1.744 | $1.692 | $1.796 |
| 2026-06-18 | $1.721 | $1.669 | $1.772 |
| 2026-06-19 | $1.697 | $1.646 | $1.748 |
| 2026-06-20 | $1.705 | $1.654 | $1.756 |
| 2026-06-21 | $1.728 | $1.676 | $1.779 |
| 2026-06-22 | $1.704 | $1.653 | $1.755 |
| 2026-06-23 | $1.727 | $1.675 | $1.779 |
| 2026-06-24 | $1.712 | $1.661 | $1.764 |
| 2026-06-25 | $1.689 | $1.638 | $1.740 |
| 2026-06-26 | $1.674 | $1.624 | $1.724 |
| 2026-06-27 | $1.666 | $1.616 | $1.716 |
| 2026-06-28 | $1.689 | $1.638 | $1.739 |
| 2026-06-29 | $1.711 | $1.660 | $1.762 |
| 2026-06-30 | $1.696 | $1.645 | $1.747 |
| 2026 July | |||
| 2026-07-01 | $1.689 | $1.638 | $1.739 |
| 2026-07-02 | $1.689 | $1.638 | $1.739 |
| 2026-07-03 | $1.711 | $1.660 | $1.763 |
| 2026-07-04 | $1.704 | $1.653 | $1.755 |
| 2026-07-05 | $1.727 | $1.675 | $1.779 |
| 2026-07-06 | $1.703 | $1.652 | $1.755 |
| 2026-07-07 | $1.726 | $1.674 | $1.778 |
| 2026-07-08 | $1.704 | $1.653 | $1.755 |
| 2026-07-09 | $1.681 | $1.631 | $1.732 |
| 2026-07-10 | $1.704 | $1.652 | $1.755 |
| 2026-07-11 | $1.681 | $1.630 | $1.731 |
| 2026-07-12 | $1.658 | $1.608 | $1.708 |
| 2026-07-13 | $1.665 | $1.615 | $1.715 |
| 2026-07-14 | $1.687 | $1.637 | $1.738 |
| 2026-07-15 | $1.665 | $1.615 | $1.715 |
| 2026-07-16 | $1.687 | $1.636 | $1.737 |
| 2026-07-17 | $1.672 | $1.622 | $1.722 |
| 2026-07-18 | $1.650 | $1.600 | $1.699 |
| 2026-07-19 | $1.635 | $1.586 | $1.684 |
| 2026-07-20 | $1.628 | $1.579 | $1.676 |
| 2026-07-21 | $1.649 | $1.600 | $1.699 |
| 2026-07-22 | $1.671 | $1.621 | $1.721 |
| 2026-07-23 | $1.657 | $1.607 | $1.706 |
| 2026-07-24 | $1.650 | $1.600 | $1.699 |
| 2026-07-25 | $1.650 | $1.600 | $1.699 |
| 2026-07-26 | $1.672 | $1.621 | $1.722 |
| 2026-07-27 | $1.664 | $1.614 | $1.714 |
| 2026-07-28 | $1.687 | $1.636 | $1.737 |
| 2026-07-29 | $1.664 | $1.614 | $1.714 |
| 2026-07-30 | $1.686 | $1.635 | $1.737 |
| 2026-07-31 | $1.664 | $1.615 | $1.714 |
| 2026 August | |||
| 2026-08-01 | $1.642 | $1.593 | $1.691 |
| 2026-08-02 | $1.664 | $1.614 | $1.714 |
| 2026-08-03 | $1.641 | $1.592 | $1.691 |
| 2026-08-04 | $1.619 | $1.571 | $1.668 |
| 2026-08-05 | $1.626 | $1.578 | $1.675 |
| 2026-08-06 | $1.648 | $1.599 | $1.698 |
| 2026-08-07 | $1.626 | $1.577 | $1.675 |
| 2026-08-08 | $1.648 | $1.598 | $1.697 |
| 2026-08-09 | $1.633 | $1.584 | $1.682 |
| 2026-08-10 | $1.611 | $1.563 | $1.660 |
| 2026-08-11 | $1.597 | $1.549 | $1.645 |
| 2026-08-12 | $1.590 | $1.542 | $1.637 |
| 2026-08-13 | $1.611 | $1.563 | $1.659 |
| 2026-08-14 | $1.632 | $1.583 | $1.681 |
| 2026-08-15 | $1.618 | $1.570 | $1.667 |
| 2026-08-16 | $1.611 | $1.563 | $1.659 |
| 2026-08-17 | $1.611 | $1.563 | $1.659 |
| 2026-08-18 | $1.633 | $1.584 | $1.682 |
| 2026-08-19 | $1.626 | $1.577 | $1.674 |
| 2026-08-20 | $1.647 | $1.598 | $1.697 |
| 2026-08-21 | $1.625 | $1.576 | $1.674 |
| 2026-08-22 | $1.647 | $1.597 | $1.696 |
| 2026-08-23 | $1.626 | $1.577 | $1.674 |
| 2026-08-24 | $1.604 | $1.556 | $1.652 |
| 2026-08-25 | $1.625 | $1.576 | $1.674 |
| 2026-08-26 | $1.603 | $1.555 | $1.651 |
| 2026-08-27 | $1.582 | $1.534 | $1.629 |
| 2026-08-28 | $1.589 | $1.541 | $1.636 |
| 2026-08-29 | $1.610 | $1.561 | $1.658 |
| 2026-08-30 | $1.588 | $1.540 | $1.636 |
| 2026-08-31 | $1.609 | $1.561 | $1.657 |
| 2026 September | |||
| 2026-09-01 | $1.595 | $1.547 | $1.643 |
| 2026-09-02 | $1.574 | $1.527 | $1.621 |
| 2026-09-03 | $1.560 | $1.513 | $1.606 |
| 2026-09-04 | $1.553 | $1.506 | $1.599 |
| 2026-09-05 | $1.573 | $1.526 | $1.621 |
| 2026-09-06 | $1.594 | $1.546 | $1.642 |
| 2026-09-07 | $1.581 | $1.533 | $1.628 |
| 2026-09-08 | $1.574 | $1.526 | $1.621 |
| 2026-09-09 | $1.574 | $1.526 | $1.621 |
| 2026-09-10 | $1.595 | $1.547 | $1.642 |
| 2026-09-11 | $1.588 | $1.540 | $1.635 |
| 2026-09-12 | $1.609 | $1.561 | $1.657 |
| 2026-09-13 | $1.587 | $1.540 | $1.635 |
| 2026-09-14 | $1.608 | $1.560 | $1.657 |
| 2026-09-15 | $1.588 | $1.540 | $1.635 |
| 2026-09-16 | $1.566 | $1.519 | $1.613 |
| 2026-09-17 | $1.587 | $1.540 | $1.635 |
| 2026-09-18 | $1.566 | $1.519 | $1.613 |
| 2026-09-19 | $1.545 | $1.498 | $1.591 |
| 2026-09-20 | $1.552 | $1.505 | $1.598 |
| 2026-09-21 | $1.572 | $1.525 | $1.619 |
| 2026-09-22 | $1.551 | $1.505 | $1.598 |
| 2026-09-23 | $1.572 | $1.525 | $1.619 |
| 2026-09-24 | $1.558 | $1.511 | $1.605 |
| 2026-09-25 | $1.537 | $1.491 | $1.583 |
| 2026-09-26 | $1.523 | $1.478 | $1.569 |