Current EKGYO price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.642 | $6.443 | $6.841 |
| 2027-01-02 | $6.529 | $6.333 | $6.725 |
| 2027-01-03 | $6.498 | $6.303 | $6.693 |
| 2027-01-04 | $6.611 | $6.412 | $6.809 |
| 2027-01-05 | $6.491 | $6.296 | $6.686 |
| 2027-01-06 | $6.373 | $6.182 | $6.565 |
| 2027-01-07 | $6.484 | $6.289 | $6.679 |
| 2027-01-08 | $6.367 | $6.176 | $6.558 |
| 2027-01-09 | $6.360 | $6.169 | $6.551 |
| 2027-01-10 | $6.470 | $6.276 | $6.664 |
| 2027-01-11 | $6.583 | $6.385 | $6.780 |
| 2027-01-12 | $6.463 | $6.269 | $6.657 |
| 2027-01-13 | $6.450 | $6.256 | $6.643 |
| 2027-01-14 | $6.562 | $6.365 | $6.759 |
| 2027-01-15 | $6.549 | $6.353 | $6.746 |
| 2027-01-16 | $6.460 | $6.266 | $6.654 |
| 2027-01-17 | $6.343 | $6.153 | $6.534 |
| 2027-01-18 | $6.453 | $6.260 | $6.647 |
| 2027-01-19 | $6.336 | $6.146 | $6.527 |
| 2027-01-20 | $6.282 | $6.094 | $6.471 |
| 2027-01-21 | $6.391 | $6.200 | $6.583 |
| 2027-01-22 | $6.276 | $6.087 | $6.464 |
| 2027-01-23 | $6.385 | $6.193 | $6.576 |
| 2027-01-24 | $6.284 | $6.095 | $6.472 |
| 2027-01-25 | $6.177 | $5.992 | $6.363 |
| 2027-01-26 | $6.148 | $5.963 | $6.332 |
| 2027-01-27 | $6.254 | $6.067 | $6.442 |
| 2027-01-28 | $6.141 | $5.957 | $6.325 |
| 2027-01-29 | $6.030 | $5.849 | $6.211 |
| 2027-01-30 | $6.135 | $5.951 | $6.319 |
| 2027-01-31 | $6.023 | $5.843 | $6.204 |
| 2027 February | |||
| 2027-02-01 | $6.017 | $5.837 | $6.198 |
| 2027-02-02 | $6.122 | $5.938 | $6.305 |
| 2027-02-03 | $6.228 | $6.041 | $6.415 |
| 2027-02-04 | $6.115 | $5.932 | $6.298 |
| 2027-02-05 | $6.102 | $5.919 | $6.285 |
| 2027-02-06 | $6.208 | $6.022 | $6.394 |
| 2027-02-07 | $6.196 | $6.010 | $6.382 |
| 2027-02-08 | $6.112 | $5.929 | $6.295 |
| 2027-02-09 | $6.001 | $5.821 | $6.181 |
| 2027-02-10 | $6.105 | $5.922 | $6.289 |
| 2027-02-11 | $5.995 | $5.815 | $6.175 |
| 2027-02-12 | $5.944 | $5.766 | $6.122 |
| 2027-02-13 | $6.047 | $5.866 | $6.228 |
| 2027-02-14 | $5.937 | $5.759 | $6.116 |
| 2027-02-15 | $6.040 | $5.859 | $6.222 |
| 2027-02-16 | $5.945 | $5.767 | $6.124 |
| 2027-02-17 | $5.844 | $5.669 | $6.020 |
| 2027-02-18 | $5.816 | $5.642 | $5.991 |
| 2027-02-19 | $5.917 | $5.740 | $6.095 |
| 2027-02-20 | $5.810 | $5.636 | $5.984 |
| 2027-02-21 | $5.705 | $5.534 | $5.876 |
| 2027-02-22 | $5.804 | $5.630 | $5.978 |
| 2027-02-23 | $5.699 | $5.528 | $5.870 |
| 2027-02-24 | $5.693 | $5.522 | $5.864 |
| 2027-02-25 | $5.792 | $5.618 | $5.965 |
| 2027-02-26 | $5.892 | $5.715 | $6.069 |
| 2027-02-27 | $5.785 | $5.612 | $5.959 |
| 2027-02-28 | $5.773 | $5.600 | $5.947 |
| 2027 March | |||
| 2027-03-01 | $5.874 | $5.697 | $6.050 |
| 2027-03-02 | $5.862 | $5.686 | $6.038 |
| 2027-03-03 | $5.783 | $5.609 | $5.956 |
| 2027-03-04 | $5.678 | $5.508 | $5.848 |
| 2027-03-05 | $5.776 | $5.603 | $5.950 |
| 2027-03-06 | $5.672 | $5.502 | $5.842 |
| 2027-03-07 | $5.623 | $5.455 | $5.792 |
| 2027-03-08 | $5.721 | $5.549 | $5.893 |
| 2027-03-09 | $5.617 | $5.449 | $5.786 |
| 2027-03-10 | $5.715 | $5.543 | $5.886 |
| 2027-03-11 | $5.625 | $5.456 | $5.794 |
| 2027-03-12 | $5.529 | $5.363 | $5.695 |
| 2027-03-13 | $5.503 | $5.338 | $5.668 |
| 2027-03-14 | $5.598 | $5.430 | $5.766 |
| 2027-03-15 | $5.497 | $5.332 | $5.662 |
| 2027-03-16 | $5.397 | $5.236 | $5.559 |
| 2027-03-17 | $5.491 | $5.326 | $5.656 |
| 2027-03-18 | $5.392 | $5.230 | $5.553 |
| 2027-03-19 | $5.386 | $5.224 | $5.548 |
| 2027-03-20 | $5.479 | $5.315 | $5.644 |
| 2027-03-21 | $5.574 | $5.407 | $5.742 |
| 2027-03-22 | $5.474 | $5.309 | $5.638 |
| 2027-03-23 | $5.462 | $5.298 | $5.626 |
| 2027-03-24 | $5.557 | $5.390 | $5.724 |
| 2027-03-25 | $5.546 | $5.380 | $5.713 |
| 2027-03-26 | $5.471 | $5.307 | $5.635 |
| 2027-03-27 | $5.372 | $5.211 | $5.533 |
| 2027-03-28 | $5.465 | $5.301 | $5.629 |
| 2027-03-29 | $5.366 | $5.205 | $5.527 |
| 2027-03-30 | $5.320 | $5.161 | $5.480 |
| 2027-03-31 | $5.413 | $5.250 | $5.575 |
| 2027 April | |||
| 2027-04-01 | $5.315 | $5.155 | $5.474 |
| 2027-04-02 | $5.407 | $5.245 | $5.569 |
| 2027-04-03 | $5.322 | $5.162 | $5.481 |
| 2027-04-04 | $5.231 | $5.074 | $5.388 |
| 2027-04-05 | $5.206 | $5.050 | $5.362 |
| 2027-04-06 | $5.297 | $5.138 | $5.455 |
| 2027-04-07 | $5.201 | $5.045 | $5.357 |
| 2027-04-08 | $5.107 | $4.953 | $5.260 |
| 2027-04-09 | $5.195 | $5.039 | $5.351 |
| 2027-04-10 | $5.101 | $4.948 | $5.254 |
| 2027-04-11 | $5.096 | $4.943 | $5.249 |
| 2027-04-12 | $5.184 | $5.029 | $5.340 |
| 2027-04-13 | $5.274 | $5.116 | $5.432 |
| 2027-04-14 | $5.179 | $5.023 | $5.334 |
| 2027-04-15 | $5.168 | $5.013 | $5.323 |
| 2027-04-16 | $5.257 | $5.100 | $5.415 |
| 2027-04-17 | $5.247 | $5.090 | $5.405 |
| 2027-04-18 | $5.176 | $5.021 | $5.331 |
| 2027-04-19 | $5.082 | $4.930 | $5.235 |
| 2027-04-20 | $5.170 | $5.015 | $5.326 |
| 2027-04-21 | $5.077 | $4.925 | $5.229 |
| 2027-04-22 | $5.034 | $4.883 | $5.185 |
| 2027-04-23 | $5.121 | $4.967 | $5.275 |
| 2027-04-24 | $5.028 | $4.877 | $5.179 |
| 2027-04-25 | $5.115 | $4.962 | $5.269 |
| 2027-04-26 | $5.035 | $4.884 | $5.186 |
| 2027-04-27 | $4.949 | $4.801 | $5.098 |
| 2027-04-28 | $4.926 | $4.778 | $5.073 |
| 2027-04-29 | $5.011 | $4.861 | $5.161 |
| 2027-04-30 | $4.920 | $4.773 | $5.068 |
| 2027 May | |||
| 2027-05-01 | $4.831 | $4.686 | $4.976 |
| 2027-05-02 | $4.915 | $4.768 | $5.063 |
| 2027-05-03 | $4.826 | $4.681 | $4.971 |
| 2027-05-04 | $4.821 | $4.676 | $4.966 |
| 2027-05-05 | $4.905 | $4.758 | $5.052 |
| 2027-05-06 | $4.990 | $4.840 | $5.139 |
| 2027-05-07 | $4.899 | $4.752 | $5.046 |
| 2027-05-08 | $4.889 | $4.743 | $5.036 |
| 2027-05-09 | $4.974 | $4.825 | $5.123 |
| 2027-05-10 | $4.964 | $4.815 | $5.113 |
| 2027-05-11 | $4.897 | $4.750 | $5.044 |
| 2027-05-12 | $4.808 | $4.664 | $4.953 |
| 2027-05-13 | $4.892 | $4.745 | $5.039 |
| 2027-05-14 | $4.803 | $4.659 | $4.947 |
| 2027-05-15 | $4.762 | $4.619 | $4.905 |
| 2027-05-16 | $4.845 | $4.700 | $4.990 |
| 2027-05-17 | $4.757 | $4.614 | $4.900 |
| 2027-05-18 | $4.840 | $4.695 | $4.985 |
| 2027-05-19 | $4.763 | $4.621 | $4.906 |
| 2027-05-20 | $4.683 | $4.542 | $4.823 |
| 2027-05-21 | $4.660 | $4.520 | $4.800 |
| 2027-05-22 | $4.741 | $4.599 | $4.883 |
| 2027-05-23 | $4.655 | $4.516 | $4.795 |
| 2027-05-24 | $4.571 | $4.434 | $4.708 |
| 2027-05-25 | $4.650 | $4.511 | $4.790 |
| 2027-05-26 | $4.566 | $4.429 | $4.703 |
| 2027-05-27 | $4.561 | $4.424 | $4.698 |
| 2027-05-28 | $4.640 | $4.501 | $4.780 |
| 2027-05-29 | $4.721 | $4.579 | $4.862 |
| 2027-05-30 | $4.635 | $4.496 | $4.774 |
| 2027-05-31 | $4.626 | $4.487 | $4.765 |
| 2027 June | |||
| 2027-06-01 | $4.706 | $4.565 | $4.847 |
| 2027-06-02 | $4.697 | $4.556 | $4.838 |
| 2027-06-03 | $4.633 | $4.494 | $4.772 |
| 2027-06-04 | $4.549 | $4.413 | $4.686 |
| 2027-06-05 | $4.628 | $4.489 | $4.767 |
| 2027-06-06 | $4.544 | $4.408 | $4.681 |
| 2027-06-07 | $4.506 | $4.370 | $4.641 |
| 2027-06-08 | $4.584 | $4.446 | $4.721 |
| 2027-06-09 | $4.501 | $4.366 | $4.636 |
| 2027-06-10 | $4.579 | $4.442 | $4.716 |
| 2027-06-11 | $4.507 | $4.371 | $4.642 |
| 2027-06-12 | $4.430 | $4.297 | $4.563 |
| 2027-06-13 | $4.409 | $4.277 | $4.541 |
| 2027-06-14 | $4.485 | $4.351 | $4.620 |
| 2027-06-15 | $4.404 | $4.272 | $4.536 |
| 2027-06-16 | $4.325 | $4.195 | $4.454 |
| 2027-06-17 | $4.400 | $4.268 | $4.532 |
| 2027-06-18 | $4.320 | $4.190 | $4.450 |
| 2027-06-19 | $4.315 | $4.186 | $4.445 |
| 2027-06-20 | $4.390 | $4.259 | $4.522 |
| 2027-06-21 | $4.466 | $4.332 | $4.600 |
| 2027-06-22 | $4.386 | $4.254 | $4.517 |
| 2027-06-23 | $4.376 | $4.245 | $4.508 |
| 2027-06-24 | $4.452 | $4.319 | $4.586 |
| 2027-06-25 | $4.444 | $4.310 | $4.577 |
| 2027-06-26 | $4.383 | $4.252 | $4.515 |
| 2027-06-27 | $4.304 | $4.175 | $4.433 |
| 2027-06-28 | $4.379 | $4.247 | $4.510 |
| 2027-06-29 | $4.299 | $4.170 | $4.428 |
| 2027-06-30 | $4.263 | $4.135 | $4.391 |
| 2027 July | |||
| 2027-07-01 | $4.337 | $4.207 | $4.467 |
| 2027-07-02 | $4.258 | $4.130 | $4.386 |
| 2027-07-03 | $4.332 | $4.202 | $4.462 |
| 2027-07-04 | $4.264 | $4.136 | $4.392 |
| 2027-07-05 | $4.191 | $4.066 | $4.317 |
| 2027-07-06 | $4.171 | $4.046 | $4.296 |
| 2027-07-07 | $4.244 | $4.116 | $4.371 |
| 2027-07-08 | $4.167 | $4.042 | $4.292 |
| 2027-07-09 | $4.091 | $3.969 | $4.214 |
| 2027-07-10 | $4.162 | $4.038 | $4.287 |
| 2027-07-11 | $4.087 | $3.964 | $4.210 |
| 2027-07-12 | $4.083 | $3.960 | $4.205 |
| 2027-07-13 | $4.154 | $4.029 | $4.278 |
| 2027-07-14 | $4.226 | $4.099 | $4.352 |
| 2027-07-15 | $4.149 | $4.025 | $4.274 |
| 2027-07-16 | $4.141 | $4.016 | $4.265 |
| 2027-07-17 | $4.212 | $4.086 | $4.339 |
| 2027-07-18 | $4.204 | $4.078 | $4.330 |
| 2027-07-19 | $4.147 | $4.023 | $4.272 |
| 2027-07-20 | $4.072 | $3.950 | $4.194 |
| 2027-07-21 | $4.143 | $4.018 | $4.267 |
| 2027-07-22 | $4.068 | $3.946 | $4.190 |
| 2027-07-23 | $4.033 | $3.912 | $4.154 |
| 2027-07-24 | $4.103 | $3.980 | $4.226 |
| 2027-07-25 | $4.029 | $3.908 | $4.150 |
| 2027-07-26 | $4.099 | $3.976 | $4.222 |
| 2027-07-27 | $4.034 | $3.913 | $4.155 |
| 2027-07-28 | $3.966 | $3.847 | $4.084 |
| 2027-07-29 | $3.947 | $3.828 | $4.065 |
| 2027-07-30 | $4.015 | $3.895 | $4.135 |
| 2027-07-31 | $3.942 | $3.824 | $4.061 |
| 2027 August | |||
| 2027-08-01 | $3.871 | $3.755 | $3.987 |
| 2027-08-02 | $3.938 | $3.820 | $4.056 |
| 2027-08-03 | $3.867 | $3.751 | $3.983 |
| 2027-08-04 | $3.863 | $3.747 | $3.979 |
| 2027-08-05 | $3.930 | $3.812 | $4.048 |
| 2027-08-06 | $3.998 | $3.878 | $4.118 |
| 2027-08-07 | $3.926 | $3.808 | $4.043 |
| 2027-08-08 | $3.917 | $3.800 | $4.035 |
| 2027-08-09 | $3.985 | $3.866 | $4.105 |
| 2027-08-10 | $3.978 | $3.858 | $4.097 |
| 2027-08-11 | $3.924 | $3.806 | $4.041 |
| 2027-08-12 | $3.853 | $3.737 | $3.968 |
| 2027-08-13 | $3.919 | $3.802 | $4.037 |
| 2027-08-14 | $3.848 | $3.733 | $3.964 |
| 2027-08-15 | $3.816 | $3.701 | $3.930 |
| 2027-08-16 | $3.882 | $3.765 | $3.998 |
| 2027-08-17 | $3.812 | $3.697 | $3.926 |
| 2027-08-18 | $3.878 | $3.761 | $3.994 |
| 2027-08-19 | $3.817 | $3.702 | $3.931 |
| 2027-08-20 | $3.752 | $3.639 | $3.864 |
| 2027-08-21 | $3.734 | $3.622 | $3.846 |
| 2027-08-22 | $3.799 | $3.685 | $3.913 |
| 2027-08-23 | $3.730 | $3.618 | $3.842 |
| 2027-08-24 | $3.662 | $3.552 | $3.772 |
| 2027-08-25 | $3.726 | $3.614 | $3.838 |
| 2027-08-26 | $3.658 | $3.549 | $3.768 |
| 2027-08-27 | $3.655 | $3.545 | $3.764 |
| 2027-08-28 | $3.718 | $3.606 | $3.829 |
| 2027-08-29 | $3.782 | $3.669 | $3.896 |
| 2027-08-30 | $3.714 | $3.603 | $3.825 |
| 2027-08-31 | $3.706 | $3.595 | $3.817 |
| 2027 September | |||
| 2027-09-01 | $3.771 | $3.657 | $3.884 |
| 2027-09-02 | $3.763 | $3.650 | $3.876 |
| 2027-09-03 | $3.712 | $3.601 | $3.823 |
| 2027-09-04 | $3.645 | $3.536 | $3.754 |
| 2027-09-05 | $3.708 | $3.597 | $3.819 |
| 2027-09-06 | $3.641 | $3.532 | $3.750 |
| 2027-09-07 | $3.610 | $3.502 | $3.718 |
| 2027-09-08 | $3.673 | $3.562 | $3.783 |
| 2027-09-09 | $3.606 | $3.498 | $3.714 |
| 2027-09-10 | $3.669 | $3.559 | $3.779 |
| 2027-09-11 | $3.611 | $3.502 | $3.719 |
| 2027-09-12 | $3.550 | $3.443 | $3.656 |
| 2027-09-13 | $3.533 | $3.427 | $3.639 |
| 2027-09-14 | $3.594 | $3.486 | $3.702 |
| 2027-09-15 | $3.529 | $3.423 | $3.635 |
| 2027-09-16 | $3.465 | $3.361 | $3.569 |
| 2027-09-17 | $3.525 | $3.419 | $3.631 |
| 2027-09-18 | $3.461 | $3.357 | $3.565 |
| 2027-09-19 | $3.458 | $3.354 | $3.561 |
| 2027-09-20 | $3.518 | $3.412 | $3.623 |
| 2027-09-21 | $3.579 | $3.471 | $3.686 |
| 2027-09-22 | $3.514 | $3.408 | $3.619 |
| 2027-09-23 | $3.506 | $3.401 | $3.612 |
| 2027-09-24 | $3.567 | $3.460 | $3.674 |
| 2027-09-25 | $3.560 | $3.454 | $3.667 |