Current EKGYO price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1966 | $0.1907 | $0.2025 |
| 2031-01-02 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-03 | $0.1996 | $0.1937 | $0.2056 |
| 2031-01-04 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-05 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-06 | $0.1967 | $0.1908 | $0.2026 |
| 2031-01-07 | $0.1932 | $0.1874 | $0.1990 |
| 2031-01-08 | $0.1915 | $0.1858 | $0.1973 |
| 2031-01-09 | $0.1948 | $0.1890 | $0.2007 |
| 2031-01-10 | $0.1913 | $0.1856 | $0.1970 |
| 2031-01-11 | $0.1946 | $0.1888 | $0.2005 |
| 2031-01-12 | $0.1916 | $0.1858 | $0.1973 |
| 2031-01-13 | $0.1883 | $0.1827 | $0.1940 |
| 2031-01-14 | $0.1874 | $0.1818 | $0.1930 |
| 2031-01-15 | $0.1907 | $0.1849 | $0.1964 |
| 2031-01-16 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-17 | $0.1838 | $0.1783 | $0.1893 |
| 2031-01-18 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-19 | $0.1836 | $0.1781 | $0.1891 |
| 2031-01-20 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-21 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-22 | $0.1898 | $0.1842 | $0.1955 |
| 2031-01-23 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-24 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-25 | $0.1892 | $0.1836 | $0.1949 |
| 2031-01-26 | $0.1889 | $0.1832 | $0.1945 |
| 2031-01-27 | $0.1863 | $0.1807 | $0.1919 |
| 2031-01-28 | $0.1829 | $0.1775 | $0.1884 |
| 2031-01-29 | $0.1861 | $0.1805 | $0.1917 |
| 2031-01-30 | $0.1828 | $0.1773 | $0.1882 |
| 2031-01-31 | $0.1812 | $0.1758 | $0.1866 |
| 2031 February | |||
| 2031-02-01 | $0.1843 | $0.1788 | $0.1899 |
| 2031-02-02 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-03 | $0.1841 | $0.1786 | $0.1897 |
| 2031-02-04 | $0.1812 | $0.1758 | $0.1867 |
| 2031-02-05 | $0.1782 | $0.1728 | $0.1835 |
| 2031-02-06 | $0.1773 | $0.1720 | $0.1826 |
| 2031-02-07 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-08 | $0.1771 | $0.1718 | $0.1824 |
| 2031-02-09 | $0.1739 | $0.1687 | $0.1791 |
| 2031-02-10 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-11 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-12 | $0.1735 | $0.1683 | $0.1787 |
| 2031-02-13 | $0.1766 | $0.1713 | $0.1818 |
| 2031-02-14 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-15 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-16 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-17 | $0.1790 | $0.1737 | $0.1844 |
| 2031-02-18 | $0.1787 | $0.1733 | $0.1841 |
| 2031-02-19 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-20 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-21 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-22 | $0.1729 | $0.1677 | $0.1781 |
| 2031-02-23 | $0.1714 | $0.1663 | $0.1766 |
| 2031-02-24 | $0.1744 | $0.1692 | $0.1796 |
| 2031-02-25 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-26 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-27 | $0.1715 | $0.1663 | $0.1766 |
| 2031-02-28 | $0.1686 | $0.1635 | $0.1736 |
| 2031 March | |||
| 2031-03-01 | $0.1677 | $0.1627 | $0.1728 |
| 2031-03-02 | $0.1707 | $0.1655 | $0.1758 |
| 2031-03-03 | $0.1676 | $0.1625 | $0.1726 |
| 2031-03-04 | $0.1645 | $0.1596 | $0.1695 |
| 2031-03-05 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-06 | $0.1644 | $0.1594 | $0.1693 |
| 2031-03-07 | $0.1642 | $0.1593 | $0.1691 |
| 2031-03-08 | $0.1670 | $0.1620 | $0.1720 |
| 2031-03-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-03-10 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-11 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-12 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-13 | $0.1691 | $0.1640 | $0.1741 |
| 2031-03-14 | $0.1668 | $0.1618 | $0.1718 |
| 2031-03-15 | $0.1638 | $0.1588 | $0.1687 |
| 2031-03-16 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-17 | $0.1636 | $0.1587 | $0.1685 |
| 2031-03-18 | $0.1622 | $0.1573 | $0.1671 |
| 2031-03-19 | $0.1650 | $0.1601 | $0.1700 |
| 2031-03-20 | $0.1620 | $0.1572 | $0.1669 |
| 2031-03-21 | $0.1648 | $0.1599 | $0.1698 |
| 2031-03-22 | $0.1622 | $0.1574 | $0.1671 |
| 2031-03-23 | $0.1595 | $0.1547 | $0.1643 |
| 2031-03-24 | $0.1587 | $0.1539 | $0.1635 |
| 2031-03-25 | $0.1615 | $0.1566 | $0.1663 |
| 2031-03-26 | $0.1585 | $0.1538 | $0.1633 |
| 2031-03-27 | $0.1557 | $0.1510 | $0.1603 |
| 2031-03-28 | $0.1584 | $0.1536 | $0.1631 |
| 2031-03-29 | $0.1555 | $0.1508 | $0.1602 |
| 2031-03-30 | $0.1553 | $0.1507 | $0.1600 |
| 2031-03-31 | $0.1580 | $0.1533 | $0.1628 |
| 2031 April | |||
| 2031-04-01 | $0.1608 | $0.1560 | $0.1656 |
| 2031-04-02 | $0.1579 | $0.1531 | $0.1626 |
| 2031-04-03 | $0.1575 | $0.1528 | $0.1623 |
| 2031-04-04 | $0.1603 | $0.1555 | $0.1651 |
| 2031-04-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-04-06 | $0.1578 | $0.1531 | $0.1625 |
| 2031-04-07 | $0.1549 | $0.1503 | $0.1596 |
| 2031-04-08 | $0.1576 | $0.1529 | $0.1623 |
| 2031-04-09 | $0.1548 | $0.1501 | $0.1594 |
| 2031-04-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-04-11 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-12 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-13 | $0.1559 | $0.1513 | $0.1606 |
| 2031-04-14 | $0.1535 | $0.1489 | $0.1581 |
| 2031-04-15 | $0.1509 | $0.1464 | $0.1554 |
| 2031-04-16 | $0.1502 | $0.1456 | $0.1547 |
| 2031-04-17 | $0.1528 | $0.1482 | $0.1573 |
| 2031-04-18 | $0.1500 | $0.1455 | $0.1545 |
| 2031-04-19 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-20 | $0.1498 | $0.1453 | $0.1543 |
| 2031-04-21 | $0.1471 | $0.1427 | $0.1515 |
| 2031-04-22 | $0.1470 | $0.1426 | $0.1514 |
| 2031-04-23 | $0.1495 | $0.1450 | $0.1540 |
| 2031-04-24 | $0.1521 | $0.1475 | $0.1567 |
| 2031-04-25 | $0.1494 | $0.1449 | $0.1538 |
| 2031-04-26 | $0.1490 | $0.1446 | $0.1535 |
| 2031-04-27 | $0.1516 | $0.1471 | $0.1562 |
| 2031-04-28 | $0.1513 | $0.1468 | $0.1559 |
| 2031-04-29 | $0.1493 | $0.1448 | $0.1538 |
| 2031-04-30 | $0.1466 | $0.1422 | $0.1510 |
| 2031 May | |||
| 2031-05-01 | $0.1491 | $0.1446 | $0.1536 |
| 2031-05-02 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-03 | $0.1452 | $0.1408 | $0.1495 |
| 2031-05-04 | $0.1477 | $0.1433 | $0.1521 |
| 2031-05-05 | $0.1450 | $0.1407 | $0.1494 |
| 2031-05-06 | $0.1475 | $0.1431 | $0.1520 |
| 2031-05-07 | $0.1452 | $0.1409 | $0.1496 |
| 2031-05-08 | $0.1427 | $0.1385 | $0.1470 |
| 2031-05-09 | $0.1421 | $0.1378 | $0.1463 |
| 2031-05-10 | $0.1445 | $0.1402 | $0.1489 |
| 2031-05-11 | $0.1419 | $0.1377 | $0.1462 |
| 2031-05-12 | $0.1393 | $0.1352 | $0.1435 |
| 2031-05-13 | $0.1418 | $0.1375 | $0.1460 |
| 2031-05-14 | $0.1392 | $0.1350 | $0.1434 |
| 2031-05-15 | $0.1390 | $0.1349 | $0.1432 |
| 2031-05-16 | $0.1415 | $0.1372 | $0.1457 |
| 2031-05-17 | $0.1439 | $0.1396 | $0.1482 |
| 2031-05-18 | $0.1413 | $0.1371 | $0.1455 |
| 2031-05-19 | $0.1410 | $0.1368 | $0.1452 |
| 2031-05-20 | $0.1435 | $0.1392 | $0.1478 |
| 2031-05-21 | $0.1432 | $0.1389 | $0.1475 |
| 2031-05-22 | $0.1412 | $0.1370 | $0.1455 |
| 2031-05-23 | $0.1387 | $0.1345 | $0.1428 |
| 2031-05-24 | $0.1411 | $0.1369 | $0.1453 |
| 2031-05-25 | $0.1385 | $0.1344 | $0.1427 |
| 2031-05-26 | $0.1374 | $0.1332 | $0.1415 |
| 2031-05-27 | $0.1397 | $0.1355 | $0.1439 |
| 2031-05-28 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-29 | $0.1396 | $0.1354 | $0.1438 |
| 2031-05-30 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-31 | $0.1351 | $0.1310 | $0.1391 |
| 2031 June | |||
| 2031-06-01 | $0.1344 | $0.1304 | $0.1384 |
| 2031-06-02 | $0.1367 | $0.1326 | $0.1408 |
| 2031-06-03 | $0.1343 | $0.1302 | $0.1383 |
| 2031-06-04 | $0.1318 | $0.1279 | $0.1358 |
| 2031-06-05 | $0.1341 | $0.1301 | $0.1381 |
| 2031-06-06 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-07 | $0.1316 | $0.1276 | $0.1355 |
| 2031-06-08 | $0.1338 | $0.1298 | $0.1378 |
| 2031-06-09 | $0.1362 | $0.1321 | $0.1402 |
| 2031-06-10 | $0.1337 | $0.1297 | $0.1377 |
| 2031-06-11 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-12 | $0.1357 | $0.1317 | $0.1398 |
| 2031-06-13 | $0.1355 | $0.1314 | $0.1395 |
| 2031-06-14 | $0.1336 | $0.1296 | $0.1376 |
| 2031-06-15 | $0.1312 | $0.1273 | $0.1351 |
| 2031-06-16 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-17 | $0.1311 | $0.1271 | $0.1350 |
| 2031-06-18 | $0.1299 | $0.1260 | $0.1338 |
| 2031-06-19 | $0.1322 | $0.1282 | $0.1362 |
| 2031-06-20 | $0.1298 | $0.1259 | $0.1337 |
| 2031-06-21 | $0.1321 | $0.1281 | $0.1360 |
| 2031-06-22 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-23 | $0.1278 | $0.1239 | $0.1316 |
| 2031-06-24 | $0.1272 | $0.1233 | $0.1310 |
| 2031-06-25 | $0.1294 | $0.1255 | $0.1332 |
| 2031-06-26 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-27 | $0.1247 | $0.1210 | $0.1285 |
| 2031-06-28 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-29 | $0.1246 | $0.1209 | $0.1283 |
| 2031-06-30 | $0.1245 | $0.1207 | $0.1282 |
| 2031 July | |||
| 2031-07-01 | $0.1266 | $0.1228 | $0.1304 |
| 2031-07-02 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-03 | $0.1265 | $0.1227 | $0.1303 |
| 2031-07-04 | $0.1262 | $0.1224 | $0.1300 |
| 2031-07-05 | $0.1284 | $0.1246 | $0.1323 |
| 2031-07-06 | $0.1282 | $0.1243 | $0.1320 |
| 2031-07-07 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-08 | $0.1241 | $0.1204 | $0.1279 |
| 2031-07-09 | $0.1263 | $0.1225 | $0.1301 |
| 2031-07-10 | $0.1240 | $0.1203 | $0.1277 |
| 2031-07-11 | $0.1229 | $0.1193 | $0.1266 |
| 2031-07-12 | $0.1251 | $0.1213 | $0.1288 |
| 2031-07-13 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-14 | $0.1249 | $0.1212 | $0.1287 |
| 2031-07-15 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-16 | $0.1209 | $0.1173 | $0.1245 |
| 2031-07-17 | $0.1203 | $0.1167 | $0.1239 |
| 2031-07-18 | $0.1224 | $0.1187 | $0.1261 |
| 2031-07-19 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-20 | $0.1180 | $0.1145 | $0.1215 |
| 2031-07-21 | $0.1200 | $0.1164 | $0.1237 |
| 2031-07-22 | $0.1179 | $0.1143 | $0.1214 |
| 2031-07-23 | $0.1178 | $0.1142 | $0.1213 |
| 2031-07-24 | $0.1198 | $0.1162 | $0.1234 |
| 2031-07-25 | $0.1219 | $0.1182 | $0.1255 |
| 2031-07-26 | $0.1197 | $0.1161 | $0.1233 |
| 2031-07-27 | $0.1194 | $0.1158 | $0.1230 |
| 2031-07-28 | $0.1215 | $0.1178 | $0.1251 |
| 2031-07-29 | $0.1213 | $0.1176 | $0.1249 |
| 2031-07-30 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-31 | $0.1174 | $0.1139 | $0.1210 |
| 2031 August | |||
| 2031-08-01 | $0.1195 | $0.1159 | $0.1231 |
| 2031-08-02 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-03 | $0.1163 | $0.1128 | $0.1198 |
| 2031-08-04 | $0.1183 | $0.1148 | $0.1219 |
| 2031-08-05 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-06 | $0.1182 | $0.1147 | $0.1218 |
| 2031-08-07 | $0.1163 | $0.1129 | $0.1198 |
| 2031-08-08 | $0.1144 | $0.1109 | $0.1178 |
| 2031-08-09 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-10 | $0.1158 | $0.1123 | $0.1193 |
| 2031-08-11 | $0.1137 | $0.1103 | $0.1171 |
| 2031-08-12 | $0.1116 | $0.1083 | $0.1150 |
| 2031-08-13 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-14 | $0.1115 | $0.1082 | $0.1149 |
| 2031-08-15 | $0.1114 | $0.1081 | $0.1147 |
| 2031-08-16 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-17 | $0.1153 | $0.1118 | $0.1188 |
| 2031-08-18 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-19 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-20 | $0.1149 | $0.1115 | $0.1184 |
| 2031-08-21 | $0.1147 | $0.1113 | $0.1182 |
| 2031-08-22 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-23 | $0.1111 | $0.1078 | $0.1144 |
| 2031-08-24 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-25 | $0.1110 | $0.1077 | $0.1143 |
| 2031-08-26 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-27 | $0.1120 | $0.1086 | $0.1153 |
| 2031-08-28 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-29 | $0.1118 | $0.1085 | $0.1152 |
| 2031-08-30 | $0.1101 | $0.1068 | $0.1134 |
| 2031-08-31 | $0.1082 | $0.1050 | $0.1115 |
| 2031 September | |||
| 2031-09-01 | $0.1077 | $0.1045 | $0.1109 |
| 2031-09-02 | $0.1096 | $0.1063 | $0.1128 |
| 2031-09-03 | $0.1076 | $0.1043 | $0.1108 |
| 2031-09-04 | $0.1056 | $0.1025 | $0.1088 |
| 2031-09-05 | $0.1075 | $0.1042 | $0.1107 |
| 2031-09-06 | $0.1055 | $0.1023 | $0.1087 |
| 2031-09-07 | $0.1054 | $0.1022 | $0.1086 |
| 2031-09-08 | $0.1072 | $0.1040 | $0.1104 |
| 2031-09-09 | $0.1091 | $0.1058 | $0.1124 |
| 2031-09-10 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-11 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-12 | $0.1087 | $0.1055 | $0.1120 |
| 2031-09-13 | $0.1085 | $0.1053 | $0.1118 |
| 2031-09-14 | $0.1071 | $0.1038 | $0.1103 |
| 2031-09-15 | $0.1051 | $0.1020 | $0.1083 |
| 2031-09-16 | $0.1069 | $0.1037 | $0.1102 |
| 2031-09-17 | $0.1050 | $0.1019 | $0.1082 |
| 2031-09-18 | $0.1041 | $0.1010 | $0.1072 |
| 2031-09-19 | $0.1059 | $0.1027 | $0.1091 |
| 2031-09-20 | $0.1040 | $0.1009 | $0.1071 |
| 2031-09-21 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-22 | $0.1041 | $0.1010 | $0.1073 |
| 2031-09-23 | $0.1024 | $0.0993 | $0.1054 |
| 2031-09-24 | $0.1019 | $0.0988 | $0.1049 |